Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Apr 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 Apr 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Apr 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Apr 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Apr 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Apr 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Apr 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
17 Apr 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
16 Apr 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
15 Apr 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 20,000 |
14 Apr 2008 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
11 Apr 2008 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
10 Apr 2008 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
9 Apr 2008 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
8 Apr 2008 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
7 Apr 2008 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
4 Apr 2008 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
3 Apr 2008 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 50,000 |
2 Apr 2008 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.12 (-23.08%) | 20,000 |
1 Apr 2008 | SGD | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 30,000 |
31 Mar 2008 | SGD | 0.51 | 0.54 | 0.51 | 0.54 | 0.54 | +0.06 (+12.50%) | 70,000 |
28 Mar 2008 | SGD | 0.52 | 0.52 | 0.48 | 0.48 | 0.48 | -0.065 (-11.93%) | 50,000 |
27 Mar 2008 | SGD | 0.585 | 0.585 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 35,000 |
26 Mar 2008 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 20,000 |
25 Mar 2008 | SGD | 0.6 | 0.6 | 0.56 | 0.56 | 0.56 | -0.17 (-23.29%) | 25,000 |
24 Mar 2008 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
20 Mar 2008 | SGD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.115 (+18.70%) | 25,000 |
19 Mar 2008 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.03 (+5.13%) | 20,000 |
18 Mar 2008 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |