Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2008 | SGD | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | +0.015 (+2.75%) | 50,000 |
30 Jan 2008 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 0.52 | 0.545 | 0.515 | 0.545 | 0.545 | +0.085 (+18.48%) | 31,000 |
25 Jan 2008 | SGD | 0.48 | 0.49 | 0.46 | 0.46 | 0.46 | -0.11 (-19.30%) | 82,000 |
24 Jan 2008 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
23 Jan 2008 | SGD | 0.625 | 0.625 | 0.57 | 0.57 | 0.57 | +0.145 (+34.12%) | 60,000 |
22 Jan 2008 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
21 Jan 2008 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
18 Jan 2008 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 30,000 |
17 Jan 2008 | SGD | 0.415 | 0.43 | 0.415 | 0.43 | 0.43 | -0.005 (-1.15%) | 40,000 |
16 Jan 2008 | SGD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | +0.065 (+17.57%) | 40,000 |
15 Jan 2008 | SGD | 0.345 | 0.37 | 0.345 | 0.37 | 0.37 | +0.03 (+8.82%) | 65,000 |
14 Jan 2008 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 30,000 |
11 Jan 2008 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
10 Jan 2008 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
9 Jan 2008 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 25,000 |
8 Jan 2008 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
7 Jan 2008 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
4 Jan 2008 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
3 Jan 2008 | SGD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.015 (+4.62%) | 120,000 |
2 Jan 2008 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.02 (+6.56%) | 30,000 |
31 Dec 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.305 (+NA) | 30,000 |
28 Dec 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Dec 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Dec 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |