HSI 30000 BNP ECW080627 Recent Share Price (SGX:EI4W)

SGX:EI4W - HSI 30000 BNP ECW080627 HSI 30000 BNP ECW080627
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2008	SGD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
26 Jun 2008	SGD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
25 Jun 2008	SGD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
24 Jun 2008	SGD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
23 Jun 2008	SGD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
20 Jun 2008	SGD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
19 Jun 2008	SGD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
18 Jun 2008	SGD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
17 Jun 2008	SGD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
16 Jun 2008	SGD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
13 Jun 2008	SGD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
12 Jun 2008	SGD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
11 Jun 2008	SGD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
10 Jun 2008	SGD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
9 Jun 2008	SGD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
6 Jun 2008	SGD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
5 Jun 2008	SGD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
4 Jun 2008	SGD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
3 Jun 2008	SGD	0.015	0.015	0.015	0.015	0.015	-0.005 (-25%)	95,000
2 Jun 2008	SGD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
30 May 2008	SGD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
29 May 2008	SGD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	70,000
28 May 2008	SGD	0.02	0.02	0.02	0.02	0.02	-0.01 (-33.33%)	15,000
27 May 2008	SGD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
26 May 2008	SGD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
23 May 2008	SGD	0.03	0.03	0.03	0.03	0.03	-0.01 (-25%)	65,000
22 May 2008	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
21 May 2008	SGD	0.035	0.04	0.035	0.04	0.04	-0.02 (-33.33%)	60,000
20 May 2008	SGD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
16 May 2008	SGD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response |