| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 4,310 | 4,382.8 | 4,267.8 | 4,302.25 | 4,302.25 | -12.85 (-0.30%) | 1,133,460 |
| 10 Apr 2024 | INR | 4,250 | 4,335 | 4,222.05 | 4,315.1 | 4,315.1 | +66.45 (+1.56%) | 1,018,246 |
| 9 Apr 2024 | INR | 4,247.8 | 4,267.9 | 4,137.5 | 4,248.65 | 4,248.65 | +42.9 (+1.02%) | 970,657 |
| 8 Apr 2024 | INR | 4,024.95 | 4,303.45 | 4,011.6 | 4,205.75 | 4,205.75 | +174.5 (+4.33%) | 2,165,986 |
| 5 Apr 2024 | INR | 4,013 | 4,046.55 | 3,967.55 | 4,031.25 | 4,031.25 | +16.95 (+0.42%) | 537,212 |
| 4 Apr 2024 | INR | 3,957 | 4,030 | 3,892.05 | 4,014.3 | 4,014.3 | +80.1 (+2.04%) | 932,478 |
| 3 Apr 2024 | INR | 3,923 | 3,943.1 | 3,886.1 | 3,934.2 | 3,934.2 | +12 (+0.31%) | 392,460 |
| 2 Apr 2024 | INR | 3,990 | 3,990 | 3,914.3 | 3,922.2 | 3,922.2 | -24.45 (-0.62%) | 485,047 |
| 1 Apr 2024 | INR | 4,060.8 | 4,070 | 3,936.5 | 3,946.65 | 3,946.65 | -72.65 (-1.81%) | 532,524 |
| 28 Mar 2024 | INR | 3,915.3 | 4,075 | 3,891.75 | 4,019.3 | 4,019.3 | +105.5 (+2.70%) | 1,307,106 |
| 27 Mar 2024 | INR | 3,934.8 | 3,987 | 3,905.8 | 3,913.8 | 3,913.8 | +2.7 (+0.07%) | 510,950 |
| 26 Mar 2024 | INR | 4,001.45 | 4,042.5 | 3,907.1 | 3,911.1 | 3,911.1 | -77.3 (-1.94%) | 772,158 |
| 22 Mar 2024 | INR | 3,945 | 4,013.95 | 3,863.2 | 3,988.4 | 3,988.4 | +69.45 (+1.77%) | 1,033,237 |
| 21 Mar 2024 | INR | 3,881.35 | 3,949 | 3,881 | 3,918.95 | 3,918.95 | +45.35 (+1.17%) | 838,929 |
| 20 Mar 2024 | INR | 3,821 | 3,940 | 3,821 | 3,873.6 | 3,873.6 | +156.75 (+4.22%) | 3,045,475 |
| 19 Mar 2024 | INR | 3,699.7 | 3,730 | 3,672 | 3,716.85 | 3,716.85 | +17.15 (+0.46%) | 559,402 |
| 18 Mar 2024 | INR | 3,745 | 3,745 | 3,681.7 | 3,699.7 | 3,699.7 | -45.95 (-1.23%) | 533,167 |
| 15 Mar 2024 | INR | 3,772.65 | 3,779.95 | 3,707.05 | 3,745.65 | 3,745.65 | -27 (-0.72%) | 487,749 |
| 14 Mar 2024 | INR | 3,717 | 3,803.75 | 3,686.25 | 3,772.65 | 3,772.65 | +37.1 (+0.99%) | 720,948 |
| 13 Mar 2024 | INR | 3,811.55 | 3,852.4 | 3,715 | 3,735.55 | 3,735.55 | -75.2 (-1.97%) | 428,324 |
| 12 Mar 2024 | INR | 3,804.4 | 3,855.8 | 3,771 | 3,810.75 | 3,810.75 | +26.85 (+0.71%) | 528,035 |
| 11 Mar 2024 | INR | 3,795.45 | 3,814.95 | 3,770 | 3,783.9 | 3,783.9 | -1.35 (-0.04%) | 373,335 |
| 7 Mar 2024 | INR | 3,793.2 | 3,810 | 3,759.05 | 3,785.25 | 3,785.25 | -7.95 (-0.21%) | 734,239 |
| 6 Mar 2024 | INR | 3,800 | 3,806.85 | 3,734.05 | 3,793.2 | 3,793.2 | +1.3 (+0.03%) | 315,398 |
| 5 Mar 2024 | INR | 3,751.45 | 3,801.95 | 3,742.55 | 3,791.9 | 3,791.9 | +40.45 (+1.08%) | 591,293 |
| 4 Mar 2024 | INR | 3,858.6 | 3,883.3 | 3,744 | 3,751.45 | 3,751.45 | -92.1 (-2.40%) | 641,251 |
| 1 Mar 2024 | INR | 3,790.2 | 3,868.8 | 3,776.05 | 3,843.55 | 3,843.55 | +51.15 (+1.35%) | 665,946 |
| 29 Feb 2024 | INR | 3,862.95 | 3,890 | 3,760.05 | 3,792.4 | 3,792.4 | -71.35 (-1.85%) | 1,021,336 |
| 28 Feb 2024 | INR | 4,002.75 | 4,018.95 | 3,851 | 3,863.75 | 3,863.75 | -139 (-3.47%) | 658,953 |
| 27 Feb 2024 | INR | 3,950 | 4,012.55 | 3,940 | 4,002.75 | 4,002.75 | +49.8 (+1.26%) | 579,400 |
