| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 3,927.05 | 3,991.45 | 3,895 | 3,952.95 | 3,952.95 | +25.9 (+0.66%) | 474,465 |
| 23 Feb 2024 | INR | 3,970.4 | 3,972 | 3,913.65 | 3,927.05 | 3,927.05 | -24.35 (-0.62%) | 571,998 |
| 22 Feb 2024 | INR | 3,864.8 | 3,970 | 3,841.85 | 3,951.4 | 3,951.4 | +115.05 (+3.00%) | 1,130,600 |
| 21 Feb 2024 | INR | 3,828.1 | 3,895.75 | 3,821 | 3,836.35 | 3,836.35 | +8.25 (+0.22%) | 575,380 |
| 20 Feb 2024 | INR | 3,894 | 3,898.9 | 3,784.2 | 3,828.1 | 3,828.1 | -74.75 (-1.92%) | 1,324,518 |
| 19 Feb 2024 | INR | 3,934.95 | 3,954.7 | 3,894.75 | 3,902.85 | 3,902.85 | -25.8 (-0.66%) | 267,834 |
| 16 Feb 2024 | INR | 3,925.05 | 4,003 | 3,916.3 | 3,928.65 | 3,928.65 | +12.1 (+0.31%) | 634,008 |
| 15 Feb 2024 | INR | 3,905 | 3,928.5 | 3,876.2 | 3,916.55 | 3,916.55 | +15 (+0.38%) | 405,632 |
| 14 Feb 2024 | INR | 3,833 | 3,932.35 | 3,726.6 | 3,901.55 | 3,901.55 | +47.35 (+1.23%) | 919,714 |
| 13 Feb 2024 | INR | 3,894.65 | 3,936.15 | 3,765.45 | 3,854.2 | 3,854.2 | -17.65 (-0.46%) | 633,019 |
| 12 Feb 2024 | INR | 3,869.9 | 3,903.05 | 3,817.2 | 3,871.85 | 3,871.85 | +30.9 (+0.80%) | 237,343 |
| 9 Feb 2024 | INR | 3,820 | 3,847.95 | 3,761.6 | 3,840.95 | 3,840.95 | +33.65 (+0.88%) | 396,729 |
| 8 Feb 2024 | INR | 3,953 | 3,957.3 | 3,791.75 | 3,807.3 | 3,807.3 | -120.35 (-3.06%) | 404,899 |
| 7 Feb 2024 | INR | 3,975 | 3,990 | 3,907.95 | 3,927.65 | 3,927.65 | -16.95 (-0.43%) | 416,770 |
| 6 Feb 2024 | INR | 3,900 | 3,950.75 | 3,890 | 3,944.6 | 3,944.6 | +54.65 (+1.40%) | 470,710 |
| 5 Feb 2024 | INR | 3,850 | 3,918.4 | 3,837 | 3,889.95 | 3,889.95 | +64.4 (+1.68%) | 592,180 |
| 2 Feb 2024 | INR | 3,900 | 3,900 | 3,811.25 | 3,825.55 | 3,825.55 | -107.65 (-2.74%) | 872,010 |
| 1 Feb 2024 | INR | 3,843 | 3,965.85 | 3,843 | 3,933.2 | 3,933.2 | +93.6 (+2.44%) | 1,310,000 |
| 31 Jan 2024 | INR | 3,716 | 3,852.15 | 3,701.1 | 3,839.6 | 3,839.6 | +134.85 (+3.64%) | 759,820 |
| 30 Jan 2024 | INR | 3,675 | 3,729.9 | 3,673.9 | 3,704.75 | 3,704.75 | +35.7 (+0.97%) | 612,060 |
| 29 Jan 2024 | INR | 3,621.1 | 3,681 | 3,590.05 | 3,669.05 | 3,669.05 | +52.6 (+1.45%) | 936,430 |
| 25 Jan 2024 | INR | 3,680 | 3,680 | 3,597.05 | 3,616.45 | 3,616.45 | -18.55 (-0.51%) | 699,430 |
| 24 Jan 2024 | INR | 3,629 | 3,648.95 | 3,562.45 | 3,635 | 3,635 | +18.3 (+0.51%) | 1,320,000 |
| 23 Jan 2024 | INR | 3,702.05 | 3,744 | 3,606.05 | 3,616.7 | 3,616.7 | -80.9 (-2.19%) | 823,430 |
| 20 Jan 2024 | INR | 3,709.9 | 3,737.9 | 3,675.1 | 3,697.6 | 3,697.6 | -1.85 (-0.05%) | 122,050 |
| 19 Jan 2024 | INR | 3,700 | 3,787.85 | 3,658 | 3,699.45 | 3,699.45 | +8.3 (+0.22%) | 894,470 |
| 18 Jan 2024 | INR | 3,751.1 | 3,761.55 | 3,661 | 3,691.15 | 3,691.15 | -59.95 (-1.60%) | 583,930 |
| 17 Jan 2024 | INR | 3,731 | 3,772 | 3,720 | 3,751.1 | 3,751.1 | -41.2 (-1.09%) | 585,280 |
| 16 Jan 2024 | INR | 3,790 | 3,828.1 | 3,741.5 | 3,792.3 | 3,792.3 | -39.8 (-1.04%) | 519,200 |
| 15 Jan 2024 | INR | 3,875 | 3,884.65 | 3,811 | 3,832.1 | 3,832.1 | -38.75 (-1.00%) | 364,330 |
