| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1996 | INR | 53 | 54.1 | 52.5 | 53.4 | 5.34 | +0.4 (+0.75%) | 52,000 |
| 21 May 1996 | INR | 53.3 | 53.3 | 52.1 | 53 | 5.3 | -2 (-3.64%) | 226,000 |
| 20 May 1996 | INR | 54.7 | 55 | 53.3 | 55 | 5.5 | +0.3 (+0.55%) | 232,000 |
| 17 May 1996 | INR | 56 | 56 | 54.1 | 54.7 | 5.47 | -1.6 (-2.84%) | 84,000 |
| 16 May 1996 | INR | 56.1 | 57.9 | 56.1 | 56.3 | 5.63 | +0.7 (+1.26%) | 98,000 |
| 15 May 1996 | INR | 55 | 56 | 55 | 55.6 | 5.56 | +1.3 (+2.39%) | 109,000 |
| 14 May 1996 | INR | 55 | 55 | 53 | 54.3 | 5.43 | -1.2 (-2.16%) | 125,000 |
| 13 May 1996 | INR | 52.2 | 56.5 | 52.2 | 55.5 | 5.55 | +3.3 (+6.32%) | 164,000 |
| 10 May 1996 | INR | 53.5 | 53.5 | 51.1 | 52.2 | 5.22 | -1.9 (-3.51%) | 88,000 |
| 9 May 1996 | INR | 55.8 | 55.8 | 53.8 | 54.1 | 5.41 | -2.5 (-4.42%) | 132,000 |
| 8 May 1996 | INR | 56.2 | 56.7 | 53 | 56.6 | 5.66 | +0.4 (+0.71%) | 114,000 |
| 7 May 1996 | INR | 56.8 | 56.8 | 53.3 | 56.2 | 5.62 | -0.6 (-1.06%) | 203,000 |
| 6 May 1996 | INR | 59.2 | 59.2 | 56.1 | 56.8 | 5.68 | -4.5 (-7.34%) | 307,000 |
| 3 May 1996 | INR | 59.3 | 64 | 59.2 | 61.3 | 6.13 | +2 (+3.37%) | 913,000 |
| 2 May 1996 | INR | 58.5 | 60 | 56 | 59.3 | 5.93 | +0.8 (+1.37%) | 520,000 |
| 1 May 1996 | INR | 53.3 | 58.6 | 53.1 | 58.5 | 5.85 | +5.2 (+9.76%) | 284,000 |
| 30 Apr 1996 | INR | 52 | 53.7 | 52 | 53.3 | 5.33 | +1.9 (+3.70%) | 219,000 |
| 29 Apr 1996 | INR | 51.2 | 52 | 50.5 | 51.4 | 5.14 | +0.2 (+0.39%) | 55,000 |
| 26 Apr 1996 | INR | 49.6 | 52.5 | 49.6 | 51.2 | 5.12 | +2.2 (+4.49%) | 71,000 |
| 25 Apr 1996 | INR | 50.4 | 50.9 | 49 | 49 | 4.9 | -1.4 (-2.78%) | 58,000 |
| 24 Apr 1996 | INR | 49 | 51.7 | 49 | 50.4 | 5.04 | +1.5 (+3.07%) | 27,000 |
| 23 Apr 1996 | INR | 51 | 51 | 48.3 | 48.9 | 4.89 | -2.3 (-4.49%) | 85,000 |
| 22 Apr 1996 | INR | 51.7 | 51.7 | 47 | 51.2 | 5.12 | -0.8 (-1.54%) | 102,000 |
| 19 Apr 1996 | INR | 54.6 | 55 | 52 | 52 | 5.2 | -2.6 (-4.76%) | 44,000 |
| 18 Apr 1996 | INR | 53.7 | 56.5 | 53.7 | 54.6 | 5.46 | +2.2 (+4.20%) | 163,000 |
| 17 Apr 1996 | INR | 47.8 | 52.5 | 47.8 | 52.4 | 5.24 | +4.9 (+10.32%) | 118,000 |
| 16 Apr 1996 | INR | 47.9 | 47.9 | 46.5 | 47.5 | 4.75 | -0.5 (-1.04%) | 46,000 |
| 15 Apr 1996 | INR | 47.5 | 48.3 | 47.5 | 48 | 4.8 | +0.5 (+1.05%) | 99,000 |
| 12 Apr 1996 | INR | 47.1 | 47.6 | 47.1 | 47.5 | 4.75 | -0.1 (-0.21%) | 23,000 |
| 11 Apr 1996 | INR | 47.6 | 47.8 | 47.2 | 47.6 | 4.76 | 0.0 (0.0%) | 42,000 |
