| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1996 | INR | 47.5 | 47.9 | 47.5 | 47.6 | 4.76 | +0.1 (+0.21%) | 8,000 |
| 9 Apr 1996 | INR | 47.9 | 47.9 | 47.5 | 47.5 | 4.75 | -0.5 (-1.04%) | 54,000 |
| 8 Apr 1996 | INR | 48 | 48.1 | 47.2 | 48 | 4.8 | +0.8 (+1.69%) | 29,000 |
| 5 Apr 1996 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 4.72 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | INR | 47.2 | 47.5 | 47.1 | 47.2 | 4.72 | -0.6 (-1.26%) | 29,000 |
| 3 Apr 1996 | INR | 47.7 | 48.5 | 47.5 | 47.8 | 4.78 | +0.1 (+0.21%) | 36,000 |
| 2 Apr 1996 | INR | 48 | 48.8 | 47.1 | 47.7 | 4.77 | +0.7 (+1.49%) | 47,000 |
| 1 Apr 1996 | INR | 46.5 | 47 | 46 | 47 | 4.7 | 0.0 (0.0%) | 31,000 |
| 29 Mar 1996 | INR | 46.4 | 47 | 46 | 47 | 4.7 | +0.6 (+1.29%) | 23,000 |
| 28 Mar 1996 | INR | 46 | 46.5 | 46 | 46.4 | 4.64 | +0.9 (+1.98%) | 4,000 |
| 27 Mar 1996 | INR | 46 | 46 | 45 | 45.5 | 4.55 | -0.5 (-1.09%) | 21,000 |
| 26 Mar 1996 | INR | 45.1 | 46 | 45.1 | 46 | 4.6 | +1 (+2.22%) | 36,000 |
| 25 Mar 1996 | INR | 45 | 45.7 | 45 | 45 | 4.5 | 0.0 (0.0%) | 13,000 |
| 22 Mar 1996 | INR | 46.1 | 46.1 | 45 | 45 | 4.5 | -1.2 (-2.60%) | 16,000 |
| 21 Mar 1996 | INR | 46.1 | 46.5 | 45.9 | 46.2 | 4.62 | +0.1 (+0.22%) | 32,000 |
| 20 Mar 1996 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 4.61 | 0.0 (0.0%) | 0 |
| 19 Mar 1996 | INR | 46.2 | 46.5 | 45.5 | 46.1 | 4.61 | -0.1 (-0.22%) | 64,000 |
| 18 Mar 1996 | INR | 46.9 | 47 | 45.5 | 46.2 | 4.62 | -0.7 (-1.49%) | 61,000 |
| 15 Mar 1996 | INR | 46.7 | 47.5 | 46.7 | 46.9 | 4.69 | +0.2 (+0.43%) | 27,000 |
| 14 Mar 1996 | INR | 46 | 46.7 | 45.5 | 46.7 | 4.67 | +0.7 (+1.52%) | 39,000 |
| 13 Mar 1996 | INR | 45 | 46 | 45 | 46 | 4.6 | +0.5 (+1.10%) | 38,000 |
| 12 Mar 1996 | INR | 45.1 | 46.7 | 45 | 45.5 | 4.55 | +0.4 (+0.89%) | 121,000 |
| 11 Mar 1996 | INR | 45.3 | 45.3 | 44.2 | 45.1 | 4.51 | -0.4 (-0.88%) | 90,000 |
| 8 Mar 1996 | INR | 46 | 46 | 45 | 45.5 | 4.55 | -0.5 (-1.09%) | 54,000 |
| 7 Mar 1996 | INR | 46 | 46.4 | 45 | 46 | 4.6 | 0.0 (0.0%) | 45,000 |
| 6 Mar 1996 | INR | 47 | 47 | 44.1 | 46 | 4.6 | -1.2 (-2.54%) | 51,000 |
| 5 Mar 1996 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 4.72 | +0.1 (+0.21%) | 0 |
| 4 Mar 1996 | INR | 47.7 | 47.9 | 46.6 | 47.1 | 4.71 | -0.6 (-1.26%) | 106,000 |
| 1 Mar 1996 | INR | 48.6 | 49 | 47 | 47.7 | 4.77 | -0.9 (-1.85%) | 112,000 |
| 29 Feb 1996 | INR | 49 | 49 | 47.2 | 48.6 | 4.86 | -1.2 (-2.41%) | 213,000 |
