Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 1996 | INR | 52.5 | 52.5 | 48.6 | 49.8 | 4.98 | -0.2 (-0.40%) | 169,000 |
27 Feb 1996 | INR | 49 | 53 | 47.2 | 50 | 5 | +1 (+2.04%) | 238,000 |
26 Feb 1996 | INR | 47.9 | 49.6 | 47.5 | 49 | 4.9 | +0.7 (+1.45%) | 208,000 |
23 Feb 1996 | INR | 50 | 50 | 47.1 | 48.3 | 4.83 | -1.7 (-3.40%) | 127,000 |
22 Feb 1996 | INR | 46.1 | 50.7 | 42.5 | 50 | 5 | +3.9 (+8.46%) | 110,000 |
21 Feb 1996 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 4.61 | 0.0 (0.0%) | 0 |
20 Feb 1996 | INR | 45 | 46.8 | 43 | 46.1 | 4.61 | +1.1 (+2.44%) | 118,000 |
19 Feb 1996 | INR | 44.7 | 45.5 | 44 | 45 | 4.5 | +0.3 (+0.67%) | 91,000 |
16 Feb 1996 | INR | 44.7 | 45 | 43 | 44.7 | 4.47 | 0.0 (0.0%) | 89,000 |
15 Feb 1996 | INR | 44 | 46 | 44 | 44.7 | 4.47 | +1.7 (+3.95%) | 123,000 |
14 Feb 1996 | INR | 42 | 45 | 42 | 43 | 4.3 | +1.8 (+4.37%) | 46,000 |
13 Feb 1996 | INR | 41.7 | 42.2 | 41.1 | 41.2 | 4.12 | -0.5 (-1.20%) | 61,000 |
12 Feb 1996 | INR | 40.3 | 44 | 40 | 41.7 | 4.17 | +1.4 (+3.47%) | 52,000 |
9 Feb 1996 | INR | 39 | 41 | 39 | 40.3 | 4.03 | +2.8 (+7.47%) | 45,000 |
8 Feb 1996 | INR | 36.5 | 37.5 | 36 | 37.5 | 3.75 | +1.5 (+4.17%) | 45,000 |
7 Feb 1996 | INR | 36.2 | 36.2 | 35.5 | 36 | 3.6 | -0.2 (-0.55%) | 30,000 |
6 Feb 1996 | INR | 35.5 | 37.5 | 34.5 | 36.2 | 3.62 | +0.7 (+1.97%) | 53,000 |
5 Feb 1996 | INR | 35 | 36.2 | 35 | 35.5 | 3.55 | +2.6 (+7.90%) | 41,000 |
2 Feb 1996 | INR | 32.5 | 32.9 | 32.4 | 32.9 | 3.29 | +1.8 (+5.79%) | 29,000 |
1 Feb 1996 | INR | 32.5 | 32.5 | 31.1 | 31.1 | 3.11 | -1.6 (-4.89%) | 19,000 |
31 Jan 1996 | INR | 30 | 32.7 | 30 | 32.7 | 3.27 | +2.7 (+9.00%) | 10,000 |
30 Jan 1996 | INR | 30 | 31 | 30 | 30 | 3 | 0.0 (0.0%) | 27,000 |
29 Jan 1996 | INR | 30 | 30.1 | 30 | 30 | 3 | -0.2 (-0.66%) | 10,000 |
26 Jan 1996 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 3.02 | 0.0 (0.0%) | 0 |
25 Jan 1996 | INR | 32 | 32 | 30 | 30.2 | 3.02 | +1.1 (+3.78%) | 13,000 |
24 Jan 1996 | INR | 30 | 30 | 29.1 | 29.1 | 2.91 | -0.1 (-0.34%) | 9,000 |
23 Jan 1996 | INR | 26.3 | 30 | 26.3 | 29.2 | 2.92 | +0.9 (+3.18%) | 33,000 |
22 Jan 1996 | INR | 28.3 | 30 | 28.3 | 28.3 | 2.83 | +0.3 (+1.07%) | 30,000 |
19 Jan 1996 | INR | 27.5 | 30.4 | 27.5 | 28 | 2.8 | -2.5 (-8.20%) | 167,000 |
18 Jan 1996 | INR | 33 | 33 | 30.2 | 30.5 | 3.05 | -2 (-6.15%) | 13,000 |