| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1996 | INR | 33.8 | 34.2 | 32.5 | 32.5 | 3.25 | -0.5 (-1.52%) | 14,000 |
| 16 Jan 1996 | INR | 32.6 | 33 | 32.6 | 33 | 3.3 | 0.0 (0.0%) | 5,000 |
| 15 Jan 1996 | INR | 32.5 | 33 | 32.5 | 33 | 3.3 | -0.4 (-1.20%) | 9,000 |
| 12 Jan 1996 | INR | 33.5 | 33.5 | 33.3 | 33.4 | 3.34 | -0.1 (-0.30%) | 24,000 |
| 11 Jan 1996 | INR | 34 | 34 | 33.3 | 33.5 | 3.35 | 0.0 (0.0%) | 14,000 |
| 10 Jan 1996 | INR | 30.5 | 34 | 30.5 | 33.5 | 3.35 | +0.6 (+1.82%) | 21,000 |
| 9 Jan 1996 | INR | 32 | 32.9 | 32 | 32.9 | 3.29 | -1.8 (-5.19%) | 3,000 |
| 8 Jan 1996 | INR | 36.5 | 36.5 | 34.5 | 34.7 | 3.47 | -1.3 (-3.61%) | 17,000 |
| 5 Jan 1996 | INR | 36.5 | 36.5 | 35.4 | 36 | 3.6 | -0.5 (-1.37%) | 6,000 |
| 4 Jan 1996 | INR | 36 | 36.5 | 36 | 36.5 | 3.65 | 0.0 (0.0%) | 16,000 |
| 3 Jan 1996 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 3.65 | +0.4 (+1.11%) | 11,000 |
| 2 Jan 1996 | INR | 36 | 36.4 | 36 | 36.1 | 3.61 | +0.1 (+0.28%) | 31,000 |
| 1 Jan 1996 | INR | 36 | 36 | 36 | 36 | 3.6 | -0.2 (-0.55%) | 22,000 |
| 29 Dec 1995 | INR | 36 | 36.2 | 36 | 36.2 | 3.62 | +0.2 (+0.56%) | 20,000 |
| 28 Dec 1995 | INR | 35 | 36 | 35 | 36 | 3.6 | +1 (+2.86%) | 13,000 |
| 27 Dec 1995 | INR | 35 | 35 | 34.6 | 35 | 3.5 | -1 (-2.78%) | 9,000 |
| 26 Dec 1995 | INR | 35.5 | 36 | 33.5 | 36 | 3.6 | +0.9 (+2.56%) | 12,000 |
| 22 Dec 1995 | INR | 35 | 35.1 | 34.5 | 35.1 | 3.51 | -0.4 (-1.13%) | 15,000 |
| 21 Dec 1995 | INR | 34.5 | 35.5 | 34.5 | 35.5 | 3.55 | +0.5 (+1.43%) | 34,000 |
| 20 Dec 1995 | INR | 35 | 35.2 | 34 | 35 | 3.5 | -0.1 (-0.28%) | 63,000 |
| 19 Dec 1995 | INR | 35 | 35.1 | 34.5 | 35.1 | 3.51 | +0.1 (+0.29%) | 9,000 |
| 18 Dec 1995 | INR | 35 | 35.5 | 35 | 35 | 3.5 | -0.4 (-1.13%) | 13,000 |
| 15 Dec 1995 | INR | 35 | 35.4 | 34.5 | 35.4 | 3.54 | +0.2 (+0.57%) | 9,000 |
| 14 Dec 1995 | INR | 34 | 35.2 | 34 | 35.2 | 3.52 | +0.2 (+0.57%) | 12,000 |
| 13 Dec 1995 | INR | 34.5 | 35 | 34 | 35 | 3.5 | +1 (+2.94%) | 23,000 |
| 12 Dec 1995 | INR | 34 | 34 | 33 | 34 | 3.4 | 0.0 (0.0%) | 8,000 |
| 11 Dec 1995 | INR | 35 | 35 | 34 | 34 | 3.4 | -0.9 (-2.58%) | 27,000 |
| 8 Dec 1995 | INR | 35 | 35 | 34 | 34.9 | 3.49 | +0.4 (+1.16%) | 16,000 |
| 7 Dec 1995 | INR | 35 | 35 | 34.5 | 34.5 | 3.45 | -0.9 (-2.54%) | 12,000 |
| 6 Dec 1995 | INR | 34 | 35.4 | 34 | 35.4 | 3.54 | +1.4 (+4.12%) | 3,000 |
