| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 1995 | INR | 32.5 | 34.8 | 32.5 | 34 | 3.4 | +0.5 (+1.49%) | 28,000 |
| 4 Dec 1995 | INR | 34.7 | 34.7 | 33 | 33.5 | 3.35 | -1.5 (-4.29%) | 18,000 |
| 1 Dec 1995 | INR | 35 | 36 | 34 | 35 | 3.5 | 0.0 (0.0%) | 15,000 |
| 30 Nov 1995 | INR | 32.7 | 35 | 32.3 | 35 | 3.5 | +1 (+2.94%) | 32,000 |
| 29 Nov 1995 | INR | 33 | 34 | 32 | 34 | 3.4 | -0.1 (-0.29%) | 14,000 |
| 28 Nov 1995 | INR | 36 | 36.5 | 33 | 34.1 | 3.41 | -1.9 (-5.28%) | 30,000 |
| 27 Nov 1995 | INR | 37.5 | 39 | 35.2 | 36 | 3.6 | -1.5 (-4%) | 19,000 |
| 24 Nov 1995 | INR | 35.8 | 37.5 | 35.2 | 37.5 | 3.75 | +1.5 (+4.17%) | 39,000 |
| 23 Nov 1995 | INR | 37 | 37 | 35 | 36 | 3.6 | -2.3 (-6.01%) | 6,000 |
| 22 Nov 1995 | INR | 40 | 40 | 38 | 38.3 | 3.83 | -2.2 (-5.43%) | 9,000 |
| 21 Nov 1995 | INR | 40 | 42 | 40 | 40.5 | 4.05 | -0.5 (-1.22%) | 15,000 |
| 20 Nov 1995 | INR | 42 | 42.5 | 41 | 41 | 4.1 | -1 (-2.38%) | 27,000 |
| 17 Nov 1995 | INR | 42 | 43 | 41.2 | 42 | 4.2 | -1 (-2.33%) | 11,000 |
| 16 Nov 1995 | INR | 43.5 | 43.5 | 43 | 43 | 4.3 | -0.5 (-1.15%) | 31,000 |
| 15 Nov 1995 | INR | 42.5 | 44.5 | 41.5 | 43.5 | 4.35 | +1 (+2.35%) | 27,000 |
| 14 Nov 1995 | INR | 45.5 | 45.5 | 41.4 | 42.5 | 4.25 | -3.4 (-7.41%) | 102,000 |
| 13 Nov 1995 | INR | 47.1 | 47.1 | 45.5 | 45.9 | 4.59 | -0.8 (-1.71%) | 14,000 |
| 10 Nov 1995 | INR | 46.2 | 46.7 | 46 | 46.7 | 4.67 | -0.2 (-0.43%) | 62,000 |
| 9 Nov 1995 | INR | 46.2 | 46.9 | 46.2 | 46.9 | 4.69 | +0.7 (+1.52%) | 17,000 |
| 8 Nov 1995 | INR | 47 | 47 | 46.1 | 46.2 | 4.62 | -4.6 (-9.06%) | 16,000 |
| 7 Nov 1995 | INR | 46 | 51 | 46 | 50.8 | 5.08 | +4.1 (+8.78%) | 58,000 |
| 6 Nov 1995 | INR | 45 | 46.7 | 45 | 46.7 | 4.67 | +1.7 (+3.78%) | 38,000 |
| 3 Nov 1995 | INR | 45 | 46 | 44 | 45 | 4.5 | -1 (-2.17%) | 19,000 |
| 2 Nov 1995 | INR | 44.7 | 46 | 44.7 | 46 | 4.6 | +0.2 (+0.44%) | 32,000 |
| 1 Nov 1995 | INR | 45.9 | 46 | 45.5 | 45.8 | 4.58 | +0.3 (+0.66%) | 34,000 |
| 31 Oct 1995 | INR | 47 | 47 | 44 | 45.5 | 4.55 | -0.3 (-0.66%) | 55,000 |
| 30 Oct 1995 | INR | 47 | 47 | 45.7 | 45.8 | 4.58 | -1.2 (-2.55%) | 22,000 |
| 27 Oct 1995 | INR | 45 | 48 | 45 | 47 | 4.7 | -0.8 (-1.67%) | 35,000 |
| 26 Oct 1995 | INR | 47 | 48.3 | 47 | 47.8 | 4.78 | +1.1 (+2.36%) | 8,000 |
| 25 Oct 1995 | INR | 47 | 47 | 46.7 | 46.7 | 4.67 | -0.8 (-1.68%) | 10,000 |
