| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 1995 | INR | 48 | 48 | 47.5 | 47.5 | 4.75 | -0.7 (-1.45%) | 20,000 |
| 23 Oct 1995 | INR | 48.9 | 48.9 | 47.7 | 48.2 | 4.82 | -0.8 (-1.63%) | 21,000 |
| 20 Oct 1995 | INR | 48 | 49 | 48 | 49 | 4.9 | +0.1 (+0.20%) | 79,000 |
| 19 Oct 1995 | INR | 48 | 49 | 47 | 48.9 | 4.89 | +0.9 (+1.88%) | 34,000 |
| 18 Oct 1995 | INR | 49.7 | 50 | 47.9 | 48 | 4.8 | -2.1 (-4.19%) | 25,000 |
| 17 Oct 1995 | INR | 50 | 50.4 | 49.1 | 50.1 | 5.01 | +1 (+2.04%) | 34,000 |
| 16 Oct 1995 | INR | 51 | 51 | 49 | 49.1 | 4.91 | -2.1 (-4.10%) | 28,000 |
| 13 Oct 1995 | INR | 51.7 | 51.7 | 50 | 51.2 | 5.12 | +0.9 (+1.79%) | 17,000 |
| 12 Oct 1995 | INR | 51.2 | 51.2 | 50 | 50.3 | 5.03 | -2.4 (-4.55%) | 11,000 |
| 11 Oct 1995 | INR | 51.2 | 53.8 | 51.2 | 52.7 | 5.27 | +3.7 (+7.55%) | 52,000 |
| 10 Oct 1995 | INR | 50 | 51 | 49 | 49 | 4.9 | -1 (-2%) | 127,000 |
| 9 Oct 1995 | INR | 51 | 51 | 47 | 50 | 5 | +2.5 (+5.26%) | 103,000 |
| 6 Oct 1995 | INR | 47.5 | 47.8 | 47 | 47.5 | 4.75 | 0.0 (0.0%) | 39,000 |
| 5 Oct 1995 | INR | 47.5 | 47.5 | 46.5 | 47.5 | 4.75 | 0.0 (0.0%) | 31,000 |
| 4 Oct 1995 | INR | 46 | 47.5 | 46 | 47.5 | 4.75 | 0.0 (0.0%) | 42,000 |
| 29 Sep 1995 | INR | 45.5 | 47.5 | 44 | 47.5 | 4.75 | +3 (+6.74%) | 45,000 |
| 28 Sep 1995 | INR | 43.8 | 44.5 | 43.8 | 44.5 | 4.45 | -0.7 (-1.55%) | 6,000 |
| 27 Sep 1995 | INR | 44.1 | 45.3 | 44 | 45.2 | 4.52 | +0.7 (+1.57%) | 15,000 |
| 26 Sep 1995 | INR | 44.5 | 44.5 | 44.3 | 44.5 | 4.45 | +0.3 (+0.68%) | 12,000 |
| 25 Sep 1995 | INR | 43 | 44.2 | 43 | 44.2 | 4.42 | +0.7 (+1.61%) | 24,000 |
| 22 Sep 1995 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 4.35 | 0.0 (0.0%) | 27,000 |
| 21 Sep 1995 | INR | 43.9 | 44 | 43.5 | 43.5 | 4.35 | +1.3 (+3.08%) | 5,000 |
| 20 Sep 1995 | INR | 42.3 | 43 | 42.2 | 42.2 | 4.22 | -1.8 (-4.09%) | 7,000 |
| 19 Sep 1995 | INR | 44 | 44.7 | 44 | 44 | 4.4 | -0.2 (-0.45%) | 26,000 |
| 18 Sep 1995 | INR | 44 | 44.2 | 43.9 | 44.2 | 4.42 | -1.8 (-3.91%) | 23,000 |
| 15 Sep 1995 | INR | 47 | 47 | 45 | 46 | 4.6 | +2 (+4.55%) | 303,000 |
| 14 Sep 1995 | INR | 44.2 | 45.8 | 44 | 44 | 4.4 | +1.5 (+3.53%) | 91,000 |
| 13 Sep 1995 | INR | 40.5 | 43.9 | 40.5 | 42.5 | 4.25 | +2.1 (+5.20%) | 13,000 |
| 12 Sep 1995 | INR | 40 | 41 | 40 | 40.4 | 4.04 | +0.4 (+1%) | 38,000 |
| 11 Sep 1995 | INR | 39.5 | 40 | 39 | 40 | 4 | 0.0 (0.0%) | 11,000 |
