| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1995 | INR | 40 | 40 | 39.5 | 40 | 4 | +0.5 (+1.27%) | 7,000 |
| 7 Sep 1995 | INR | 40 | 40 | 39.5 | 39.5 | 3.95 | +0.3 (+0.77%) | 3,000 |
| 6 Sep 1995 | INR | 39 | 39.7 | 38 | 39.2 | 3.92 | +0.2 (+0.51%) | 33,000 |
| 5 Sep 1995 | INR | 39 | 39 | 39 | 39 | 3.9 | 0.0 (0.0%) | 6,000 |
| 4 Sep 1995 | INR | 38.5 | 39.5 | 38.5 | 39 | 3.9 | 0.0 (0.0%) | 9,000 |
| 1 Sep 1995 | INR | 38.5 | 39 | 38.5 | 39 | 3.9 | +0.5 (+1.30%) | 8,000 |
| 31 Aug 1995 | INR | 39.5 | 39.5 | 38 | 38.5 | 3.85 | +1.5 (+4.05%) | 12,000 |
| 30 Aug 1995 | INR | 37 | 37 | 36.5 | 37 | 3.7 | -1.5 (-3.90%) | 4,000 |
| 28 Aug 1995 | INR | 38 | 40 | 38 | 38.5 | 3.85 | -0.3 (-0.77%) | 17,000 |
| 25 Aug 1995 | INR | 38 | 38.8 | 37.1 | 38.8 | 3.88 | +0.8 (+2.11%) | 28,000 |
| 24 Aug 1995 | INR | 39 | 39 | 37.3 | 38 | 3.8 | -0.8 (-2.06%) | 7,000 |
| 23 Aug 1995 | INR | 39 | 39 | 37 | 38.8 | 3.88 | +1.1 (+2.92%) | 5,000 |
| 22 Aug 1995 | INR | 39 | 39.5 | 37.5 | 37.7 | 3.77 | -1.6 (-4.07%) | 18,000 |
| 21 Aug 1995 | INR | 39 | 40.9 | 39 | 39.3 | 3.93 | +0.1 (+0.26%) | 6,000 |
| 18 Aug 1995 | INR | 40.3 | 40.3 | 39.2 | 39.2 | 3.92 | -1.5 (-3.69%) | 14,000 |
| 17 Aug 1995 | INR | 41 | 41 | 40 | 40.7 | 4.07 | +0.4 (+0.99%) | 10,000 |
| 16 Aug 1995 | INR | 40.9 | 40.9 | 40 | 40.3 | 4.03 | -0.7 (-1.71%) | 18,000 |
| 14 Aug 1995 | INR | 40 | 41 | 40 | 41 | 4.1 | +1 (+2.50%) | 11,000 |
| 11 Aug 1995 | INR | 40 | 40.4 | 40 | 40 | 4 | 0.0 (0.0%) | 11,000 |
| 9 Aug 1995 | INR | 39.8 | 40 | 39.8 | 40 | 4 | +1.4 (+3.63%) | 4,000 |
| 8 Aug 1995 | INR | 40.3 | 40.4 | 38.6 | 38.6 | 3.86 | -1.7 (-4.22%) | 25,000 |
| 7 Aug 1995 | INR | 39.5 | 41.4 | 39.5 | 40.3 | 4.03 | -0.1 (-0.25%) | 11,000 |
| 4 Aug 1995 | INR | 40.3 | 41 | 40.3 | 40.4 | 4.04 | -1.3 (-3.12%) | 4,000 |
| 3 Aug 1995 | INR | 41 | 43 | 40 | 41.7 | 4.17 | +1.7 (+4.25%) | 14,000 |
| 1 Aug 1995 | INR | 42 | 42 | 40 | 40 | 4 | -1.7 (-4.08%) | 3,000 |
| 31 Jul 1995 | INR | 43 | 43 | 41.7 | 41.7 | 4.17 | -0.4 (-0.95%) | 20,000 |
| 28 Jul 1995 | INR | 42 | 43 | 41 | 42.1 | 4.21 | -0.9 (-2.09%) | 31,000 |
| 27 Jul 1995 | INR | 44 | 44 | 43 | 43 | 4.3 | -3.8 (-8.12%) | 5,000 |
| 26 Jul 1995 | INR | 48.9 | 49 | 45 | 46.8 | 4.68 | +0.7 (+1.52%) | 50,000 |
| 25 Jul 1995 | INR | 46 | 46.2 | 45.5 | 46.1 | 4.61 | +0.1 (+0.22%) | 19,000 |
