Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 1995 | INR | 45.9 | 46 | 45.9 | 46 | 4.6 | 0.0 (0.0%) | 3,000 |
21 Jul 1995 | INR | 46 | 46 | 45.5 | 46 | 4.6 | -0.5 (-1.08%) | 8,000 |
20 Jul 1995 | INR | 47 | 48 | 46.5 | 46.5 | 4.65 | +0.8 (+1.75%) | 31,000 |
19 Jul 1995 | INR | 46.7 | 47 | 45 | 45.7 | 4.57 | -1.8 (-3.79%) | 22,000 |
18 Jul 1995 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 4.75 | +2.5 (+5.56%) | 2,000 |
17 Jul 1995 | INR | 45 | 45 | 44.5 | 45 | 4.5 | +1.1 (+2.51%) | 27,000 |
14 Jul 1995 | INR | 43.8 | 44 | 43.8 | 43.9 | 4.39 | +0.9 (+2.09%) | 11,000 |
13 Jul 1995 | INR | 43 | 43 | 43 | 43 | 4.3 | +0.2 (+0.47%) | 2,000 |
12 Jul 1995 | INR | 42 | 43 | 42 | 42.8 | 4.28 | +0.4 (+0.94%) | 9,000 |
11 Jul 1995 | INR | 42.2 | 42.9 | 42.2 | 42.4 | 4.24 | -0.6 (-1.40%) | 28,000 |
10 Jul 1995 | INR | 40 | 43 | 40 | 43 | 4.3 | +1 (+2.38%) | 4,000 |
7 Jul 1995 | INR | 41 | 42 | 41 | 42 | 4.2 | +1 (+2.44%) | 3,000 |
6 Jul 1995 | INR | 44 | 44 | 40.5 | 41 | 4.1 | -2 (-4.65%) | 7,000 |
5 Jul 1995 | INR | 43 | 43 | 43 | 43 | 4.3 | -2 (-4.44%) | 9,000 |
4 Jul 1995 | INR | 46 | 46 | 44 | 45 | 4.5 | +0.9 (+2.04%) | 9,000 |
3 Jul 1995 | INR | 44 | 44.1 | 44 | 44.1 | 4.41 | -3.9 (-8.13%) | 5,000 |
30 Jun 1995 | INR | 49.1 | 49.1 | 47 | 48 | 4.8 | -2 (-4%) | 17,000 |
29 Jun 1995 | INR | 49.7 | 50.5 | 49.7 | 50 | 5 | +0.8 (+1.63%) | 25,000 |
28 Jun 1995 | INR | 49.1 | 49.2 | 49.1 | 49.2 | 4.92 | -0.1 (-0.20%) | 2,000 |
27 Jun 1995 | INR | 48.5 | 50.5 | 48.5 | 49.3 | 4.93 | -2.7 (-5.19%) | 27,000 |
26 Jun 1995 | INR | 52 | 53 | 52 | 52 | 5.2 | -1 (-1.89%) | 60,000 |
23 Jun 1995 | INR | 53.1 | 53.1 | 53 | 53 | 5.3 | -1 (-1.85%) | 42,000 |
22 Jun 1995 | INR | 54.2 | 54.2 | 54 | 54 | 5.4 | +0.8 (+1.50%) | 3,000 |
21 Jun 1995 | INR | 54.5 | 54.5 | 53 | 53.2 | 5.32 | -0.3 (-0.56%) | 28,000 |
20 Jun 1995 | INR | 52 | 53.5 | 52 | 53.5 | 5.35 | +1.5 (+2.88%) | 41,000 |
19 Jun 1995 | INR | 50.5 | 52 | 50.5 | 52 | 5.2 | 0.0 (0.0%) | 27,000 |
16 Jun 1995 | INR | 52 | 52 | 52 | 52 | 5.2 | -1 (-1.89%) | 1,000 |
15 Jun 1995 | INR | 54 | 54 | 53 | 53 | 5.3 | -0.9 (-1.67%) | 32,000 |
14 Jun 1995 | INR | 56.5 | 56.5 | 53 | 53.9 | 5.39 | +0.9 (+1.70%) | 8,000 |
13 Jun 1995 | INR | 54.5 | 54.5 | 53 | 53 | 5.3 | -2 (-3.64%) | 19,000 |