| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1995 | INR | 55.5 | 55.5 | 52.1 | 55 | 5.5 | 0.0 (0.0%) | 31,000 |
| 9 Jun 1995 | INR | 56 | 56 | 55 | 55 | 5.5 | -1 (-1.79%) | 24,000 |
| 8 Jun 1995 | INR | 55.3 | 56.5 | 55.3 | 56 | 5.6 | +1 (+1.82%) | 6,000 |
| 7 Jun 1995 | INR | 57 | 57 | 55 | 55 | 5.5 | -0.5 (-0.90%) | 23,000 |
| 6 Jun 1995 | INR | 56.9 | 56.9 | 55.5 | 55.5 | 5.55 | -1.5 (-2.63%) | 9,000 |
| 5 Jun 1995 | INR | 57.5 | 57.5 | 57 | 57 | 5.7 | 0.0 (0.0%) | 13,000 |
| 2 Jun 1995 | INR | 55 | 58 | 55 | 57 | 5.7 | 0.0 (0.0%) | 59,000 |
| 1 Jun 1995 | INR | 55.5 | 57 | 55.5 | 57 | 5.7 | +1 (+1.79%) | 42,000 |
| 31 May 1995 | INR | 57 | 57 | 55 | 56 | 5.6 | -0.4 (-0.71%) | 54,000 |
| 30 May 1995 | INR | 55.3 | 57 | 55.3 | 56.4 | 5.64 | +1.9 (+3.49%) | 32,000 |
| 29 May 1995 | INR | 54 | 54.5 | 53.8 | 54.5 | 5.45 | +0.5 (+0.93%) | 18,000 |
| 26 May 1995 | INR | 54.5 | 55.8 | 54 | 54 | 5.4 | 0.0 (0.0%) | 34,000 |
| 25 May 1995 | INR | 53.6 | 54 | 53.5 | 54 | 5.4 | -0.5 (-0.92%) | 26,000 |
| 24 May 1995 | INR | 55 | 55 | 53.5 | 54.5 | 5.45 | +0.5 (+0.93%) | 28,000 |
| 23 May 1995 | INR | 53.5 | 55 | 53.1 | 54 | 5.4 | +2 (+3.85%) | 35,000 |
| 22 May 1995 | INR | 55 | 55 | 52 | 52 | 5.2 | -4.5 (-7.96%) | 12,000 |
| 19 May 1995 | INR | 56.6 | 57 | 56 | 56.5 | 5.65 | +0.5 (+0.89%) | 76,000 |
| 18 May 1995 | INR | 55 | 57.5 | 55 | 56 | 5.6 | +0.7 (+1.27%) | 66,000 |
| 17 May 1995 | INR | 55 | 55.3 | 55 | 55.3 | 5.53 | +1.4 (+2.60%) | 17,000 |
| 16 May 1995 | INR | 56 | 56 | 53.5 | 53.9 | 5.39 | -2.1 (-3.75%) | 49,000 |
| 15 May 1995 | INR | 55 | 56 | 55 | 56 | 5.6 | -0.3 (-0.53%) | 39,000 |
| 12 May 1995 | INR | 54.5 | 58 | 54.5 | 56.3 | 5.63 | +0.3 (+0.54%) | 32,000 |
| 10 May 1995 | INR | 55 | 56 | 54 | 56 | 5.6 | +1.4 (+2.56%) | 27,000 |
| 9 May 1995 | INR | 52 | 55.8 | 52 | 54.6 | 5.46 | -1.5 (-2.67%) | 39,000 |
| 8 May 1995 | INR | 57 | 57 | 56 | 56.1 | 5.61 | -0.2 (-0.36%) | 15,000 |
| 5 May 1995 | INR | 57 | 57 | 55 | 56.3 | 5.63 | +1.2 (+2.18%) | 43,000 |
| 4 May 1995 | INR | 55 | 57.2 | 55 | 55.1 | 5.51 | +0.1 (+0.18%) | 43,000 |
| 3 May 1995 | INR | 50.3 | 55 | 50.3 | 55 | 5.5 | +2.5 (+4.76%) | 21,000 |
| 2 May 1995 | INR | 55 | 55 | 52.5 | 52.5 | 5.25 | -3 (-5.41%) | 37,000 |
| 28 Apr 1995 | INR | 55 | 56.5 | 55 | 55.5 | 5.55 | -1.1 (-1.94%) | 151,000 |
