| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 1995 | INR | 56.7 | 57 | 56 | 56.6 | 5.66 | -0.4 (-0.70%) | 61,000 |
| 26 Apr 1995 | INR | 57.5 | 57.5 | 57 | 57 | 5.7 | -0.4 (-0.70%) | 16,000 |
| 25 Apr 1995 | INR | 55 | 57.5 | 55 | 57.4 | 5.74 | +0.7 (+1.23%) | 76,000 |
| 24 Apr 1995 | INR | 58.5 | 58.6 | 56.5 | 56.7 | 5.67 | -1.6 (-2.74%) | 78,000 |
| 21 Apr 1995 | INR | 59 | 59 | 57.1 | 58.3 | 5.83 | -0.4 (-0.68%) | 37,000 |
| 20 Apr 1995 | INR | 58.6 | 60 | 58.5 | 58.7 | 5.87 | -0.3 (-0.51%) | 560,000 |
| 19 Apr 1995 | INR | 58.5 | 61 | 58.5 | 59 | 5.9 | +0.1 (+0.17%) | 120,000 |
| 18 Apr 1995 | INR | 59.9 | 60 | 58.3 | 58.9 | 5.89 | -1.5 (-2.48%) | 128,000 |
| 17 Apr 1995 | INR | 60.8 | 61 | 58.5 | 60.4 | 6.04 | +1.6 (+2.72%) | 65,000 |
| 12 Apr 1995 | INR | 59 | 59 | 58.3 | 58.8 | 5.88 | +1.3 (+2.26%) | 71,000 |
| 11 Apr 1995 | INR | 57.5 | 57.5 | 57 | 57.5 | 5.75 | +0.4 (+0.70%) | 49,000 |
| 10 Apr 1995 | INR | 60 | 60 | 56 | 57.1 | 5.71 | -1.4 (-2.39%) | 133,000 |
| 7 Apr 1995 | INR | 55 | 59.5 | 55 | 58.5 | 5.85 | +3.8 (+6.95%) | 117,000 |
| 6 Apr 1995 | INR | 53 | 55 | 51 | 54.7 | 5.47 | +3.2 (+6.21%) | 693,000 |
| 5 Apr 1995 | INR | 53 | 53 | 50 | 51.5 | 5.15 | -0.2 (-0.39%) | 76,000 |
| 4 Apr 1995 | INR | 51 | 52 | 51 | 51.7 | 5.17 | -0.3 (-0.58%) | 44,000 |
| 3 Apr 1995 | INR | 50 | 52 | 50 | 52 | 5.2 | 0.0 (0.0%) | 5,000 |
| 31 Mar 1995 | INR | 52 | 52 | 52 | 52 | 5.2 | 0.0 (0.0%) | 30,000 |
| 30 Mar 1995 | INR | 52 | 52.5 | 52 | 52 | 5.2 | 0.0 (0.0%) | 25,000 |
| 29 Mar 1995 | INR | 50 | 52 | 50 | 52 | 5.2 | +1.6 (+3.17%) | 13,000 |
| 28 Mar 1995 | INR | 51 | 51 | 50 | 50.4 | 5.04 | +0.4 (+0.80%) | 7,000 |
| 27 Mar 1995 | INR | 52 | 52 | 50 | 50 | 5 | -1 (-1.96%) | 9,000 |
| 24 Mar 1995 | INR | 54 | 54 | 51 | 51 | 5.1 | -1.6 (-3.04%) | 22,000 |
| 23 Mar 1995 | INR | 55 | 55 | 52 | 52.6 | 5.26 | -1.6 (-2.95%) | 17,000 |
| 22 Mar 1995 | INR | 52.5 | 57 | 52.5 | 54.2 | 5.42 | +2.7 (+5.24%) | 26,000 |
| 21 Mar 1995 | INR | 52.5 | 52.5 | 51.5 | 51.5 | 5.15 | -0.5 (-0.96%) | 20,000 |
| 20 Mar 1995 | INR | 53 | 53 | 49 | 52 | 5.2 | 0.0 (0.0%) | 54,000 |
| 16 Mar 1995 | INR | 49 | 53 | 49 | 52 | 5.2 | -0.5 (-0.95%) | 11,000 |
| 15 Mar 1995 | INR | 56 | 56 | 52 | 52.5 | 5.25 | -0.3 (-0.57%) | 74,000 |
| 14 Mar 1995 | INR | 53 | 55 | 52 | 52.8 | 5.28 | +4.7 (+9.77%) | 23,000 |
