| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 1995 | INR | 52.8 | 53.5 | 48.1 | 48.1 | 4.81 | -5.9 (-10.93%) | 8,000 |
| 10 Mar 1995 | INR | 55.8 | 55.8 | 54 | 54 | 5.4 | -0.5 (-0.92%) | 35,000 |
| 9 Mar 1995 | INR | 54.5 | 55 | 54 | 54.5 | 5.45 | -0.8 (-1.45%) | 19,000 |
| 8 Mar 1995 | INR | 55 | 56 | 53 | 55.3 | 5.53 | +0.6 (+1.10%) | 25,000 |
| 7 Mar 1995 | INR | 57 | 57 | 52.5 | 54.7 | 5.47 | -2.3 (-4.04%) | 13,000 |
| 6 Mar 1995 | INR | 57 | 57 | 54 | 57 | 5.7 | -0.5 (-0.87%) | 50,000 |
| 3 Mar 1995 | INR | 54 | 57.5 | 54 | 57.5 | 5.75 | +1 (+1.77%) | 6,000 |
| 2 Mar 1995 | INR | 55.6 | 57 | 54.5 | 56.5 | 5.65 | +1 (+1.80%) | 72,000 |
| 1 Mar 1995 | INR | 53.5 | 55.5 | 53.5 | 55.5 | 5.55 | +1.4 (+2.59%) | 125,000 |
| 28 Feb 1995 | INR | 54.7 | 55 | 53 | 54.1 | 5.41 | +0.3 (+0.56%) | 32,000 |
| 24 Feb 1995 | INR | 55 | 55 | 53.8 | 53.8 | 5.38 | +1.8 (+3.46%) | 51,000 |
| 23 Feb 1995 | INR | 54 | 54 | 52 | 52 | 5.2 | +2 (+4%) | 15,000 |
| 22 Feb 1995 | INR | 50 | 50 | 50 | 50 | 5 | -3 (-5.66%) | 6,000 |
| 21 Feb 1995 | INR | 51 | 53.8 | 51 | 53 | 5.3 | -1 (-1.85%) | 20,000 |
| 20 Feb 1995 | INR | 59 | 59 | 53.8 | 54 | 5.4 | -3.5 (-6.09%) | 9,000 |
| 17 Feb 1995 | INR | 57 | 57.5 | 57 | 57.5 | 5.75 | -1 (-1.71%) | 8,000 |
| 16 Feb 1995 | INR | 61.2 | 61.2 | 57.5 | 58.5 | 5.85 | -2.7 (-4.41%) | 11,000 |
| 15 Feb 1995 | INR | 63 | 63 | 61.2 | 61.2 | 6.12 | 0.0 (0.0%) | 40,000 |
| 14 Feb 1995 | INR | 61.2 | 63 | 61.2 | 61.2 | 6.12 | -1.8 (-2.86%) | 13,000 |
| 13 Feb 1995 | INR | 64.4 | 64.5 | 63 | 63 | 6.3 | 0.0 (0.0%) | 29,000 |
| 10 Feb 1995 | INR | 63 | 65 | 63 | 63 | 6.3 | +0.8 (+1.29%) | 30,000 |
| 9 Feb 1995 | INR | 64 | 64 | 62 | 62.2 | 6.22 | -567.8 (-90.13%) | 32,000 |
| 8 Feb 1995 | INR | 622.5 | 675 | 622.5 | 630 | 63 | 0.0 (0.0%) | 4,600 |
