| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 3,857.95 | 3,920 | 3,828.05 | 3,896.9 | 3,896.9 | +84.65 (+2.22%) | 1,340,000 |
| 29 Nov 2023 | INR | 3,852 | 3,852 | 3,791 | 3,812.25 | 3,812.25 | -14.45 (-0.38%) | 414,180 |
| 28 Nov 2023 | INR | 3,855.95 | 3,892.15 | 3,777.75 | 3,826.7 | 3,826.7 | -22.35 (-0.58%) | 505,270 |
| 24 Nov 2023 | INR | 3,895.7 | 3,920 | 3,842.05 | 3,849.05 | 3,849.05 | -34.75 (-0.89%) | 266,310 |
| 23 Nov 2023 | INR | 3,836.55 | 3,915 | 3,833 | 3,883.8 | 3,883.8 | +50 (+1.30%) | 764,500 |
| 22 Nov 2023 | INR | 3,830.1 | 3,854.4 | 3,805 | 3,833.8 | 3,833.8 | -10.4 (-0.27%) | 286,190 |
| 21 Nov 2023 | INR | 3,865 | 3,865.6 | 3,826.05 | 3,844.2 | 3,844.2 | -2.25 (-0.06%) | 260,480 |
| 20 Nov 2023 | INR | 3,850.55 | 3,898.9 | 3,824 | 3,846.45 | 3,846.45 | -18.85 (-0.49%) | 249,900 |
| 17 Nov 2023 | INR | 3,824.9 | 3,898 | 3,816.9 | 3,865.3 | 3,865.3 | +28.55 (+0.74%) | 476,360 |
| 16 Nov 2023 | INR | 3,848.05 | 3,873 | 3,813.15 | 3,836.75 | 3,836.75 | -11.55 (-0.30%) | 755,580 |
| 15 Nov 2023 | INR | 3,689 | 3,860 | 3,672.1 | 3,848.3 | 3,848.3 | +202.9 (+5.57%) | 1,910,000 |
| 13 Nov 2023 | INR | 3,590 | 3,675 | 3,586 | 3,645.4 | 3,645.4 | +66.1 (+1.85%) | 875,890 |
| 12 Nov 2023 | INR | 3,590 | 3,609.9 | 3,570.4 | 3,579.3 | 3,579.3 | +38.55 (+1.09%) | 113,460 |
| 10 Nov 2023 | INR | 3,540 | 3,565 | 3,502.1 | 3,540.75 | 3,540.75 | -1.15 (-0.03%) | 259,240 |
| 9 Nov 2023 | INR | 3,545.3 | 3,596.4 | 3,526.1 | 3,541.9 | 3,541.9 | -8.4 (-0.24%) | 538,780 |
| 8 Nov 2023 | INR | 3,510 | 3,565 | 3,505.85 | 3,550.3 | 3,550.3 | +41.25 (+1.18%) | 393,480 |
| 7 Nov 2023 | INR | 3,480.1 | 3,538.95 | 3,480.1 | 3,509.05 | 3,509.05 | -1.9 (-0.05%) | 335,440 |
| 6 Nov 2023 | INR | 3,454.9 | 3,543.45 | 3,437.45 | 3,510.95 | 3,510.95 | +82.95 (+2.42%) | 722,080 |
| 3 Nov 2023 | INR | 3,360 | 3,458.15 | 3,353 | 3,428 | 3,428 | +89.7 (+2.69%) | 568,460 |
| 2 Nov 2023 | INR | 3,285 | 3,345 | 3,284.2 | 3,338.3 | 3,338.3 | +56.05 (+1.71%) | 493,380 |
| 1 Nov 2023 | INR | 3,309.8 | 3,315.1 | 3,275 | 3,282.25 | 3,282.25 | -13.3 (-0.40%) | 325,630 |
| 31 Oct 2023 | INR | 3,366.55 | 3,367 | 3,287.2 | 3,295.55 | 3,295.55 | -62.1 (-1.85%) | 409,350 |
| 30 Oct 2023 | INR | 3,403 | 3,426 | 3,336.2 | 3,357.65 | 3,357.65 | -37.2 (-1.10%) | 257,390 |
| 27 Oct 2023 | INR | 3,326.8 | 3,410 | 3,326.8 | 3,394.85 | 3,394.85 | +68.05 (+2.05%) | 293,100 |
| 26 Oct 2023 | INR | 3,370 | 3,375 | 3,310 | 3,326.8 | 3,326.8 | -57.6 (-1.70%) | 428,620 |
| 25 Oct 2023 | INR | 3,435.1 | 3,446.25 | 3,368.8 | 3,384.4 | 3,384.4 | -61.95 (-1.80%) | 354,130 |
| 23 Oct 2023 | INR | 3,467.1 | 3,492.9 | 3,425.85 | 3,446.35 | 3,446.35 | -34.55 (-0.99%) | 211,290 |
| 20 Oct 2023 | INR | 3,500 | 3,500.15 | 3,465.6 | 3,480.9 | 3,480.9 | -20.3 (-0.58%) | 216,270 |
| 19 Oct 2023 | INR | 3,480 | 3,534 | 3,460.35 | 3,501.2 | 3,501.2 | +5.1 (+0.15%) | 353,660 |
| 18 Oct 2023 | INR | 3,500.85 | 3,546.85 | 3,482.1 | 3,496.1 | 3,496.1 | -4.75 (-0.14%) | 368,550 |
