| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 3,505 | 3,522.8 | 3,487 | 3,500.85 | 3,500.85 | +14.25 (+0.41%) | 260,330 |
| 16 Oct 2023 | INR | 3,462.1 | 3,503 | 3,462.1 | 3,486.6 | 3,486.6 | +10.2 (+0.29%) | 147,660 |
| 13 Oct 2023 | INR | 3,481 | 3,500 | 3,441 | 3,476.4 | 3,476.4 | -17.8 (-0.51%) | 280,440 |
| 12 Oct 2023 | INR | 3,490 | 3,534.95 | 3,476.45 | 3,494.2 | 3,494.2 | +7.6 (+0.22%) | 644,990 |
| 11 Oct 2023 | INR | 3,482 | 3,494.1 | 3,461.4 | 3,486.6 | 3,486.6 | +27.85 (+0.81%) | 343,470 |
| 10 Oct 2023 | INR | 3,450.45 | 3,474 | 3,449.05 | 3,458.75 | 3,458.75 | +13.15 (+0.38%) | 206,650 |
| 9 Oct 2023 | INR | 3,420.2 | 3,476 | 3,401 | 3,445.6 | 3,445.6 | -4.8 (-0.14%) | 471,290 |
| 6 Oct 2023 | INR | 3,443.6 | 3,464.45 | 3,438.35 | 3,450.4 | 3,450.4 | +6.8 (+0.20%) | 249,260 |
| 5 Oct 2023 | INR | 3,405.5 | 3,453.9 | 3,387.05 | 3,443.6 | 3,443.6 | +42.7 (+1.26%) | 394,670 |
| 4 Oct 2023 | INR | 3,350 | 3,408.95 | 3,323.75 | 3,400.9 | 3,400.9 | +49.5 (+1.48%) | 566,980 |
| 3 Oct 2023 | INR | 3,426.9 | 3,434.95 | 3,302.9 | 3,351.4 | 3,351.4 | -95.55 (-2.77%) | 1,350,000 |
| 29 Sep 2023 | INR | 3,444.95 | 3,480.5 | 3,426.3 | 3,446.95 | 3,446.95 | +6.7 (+0.19%) | 515,010 |
| 28 Sep 2023 | INR | 3,480 | 3,500 | 3,425 | 3,440.25 | 3,440.25 | -39.45 (-1.13%) | 608,160 |
| 27 Sep 2023 | INR | 3,490 | 3,496.9 | 3,426.8 | 3,479.7 | 3,479.7 | +7.55 (+0.22%) | 552,570 |
| 26 Sep 2023 | INR | 3,405.05 | 3,539.2 | 3,405 | 3,472.15 | 3,472.15 | +85.5 (+2.52%) | 2,180,000 |
| 25 Sep 2023 | INR | 3,417.85 | 3,429.9 | 3,381.05 | 3,386.65 | 3,386.65 | -22.8 (-0.67%) | 309,700 |
| 22 Sep 2023 | INR | 3,425 | 3,431.8 | 3,392 | 3,409.45 | 3,409.45 | -26.4 (-0.77%) | 393,520 |
| 21 Sep 2023 | INR | 3,429.8 | 3,440.05 | 3,404 | 3,435.85 | 3,435.85 | -5.35 (-0.16%) | 477,580 |
| 20 Sep 2023 | INR | 3,427 | 3,450 | 3,376.8 | 3,441.2 | 3,441.2 | +9.45 (+0.28%) | 547,810 |
| 18 Sep 2023 | INR | 3,432.05 | 3,452.85 | 3,412 | 3,431.75 | 3,431.75 | +4.55 (+0.13%) | 596,380 |
| 15 Sep 2023 | INR | 3,380.05 | 3,447.9 | 3,371.55 | 3,427.2 | 3,427.2 | +45.8 (+1.35%) | 1,170,000 |
| 14 Sep 2023 | INR | 3,335 | 3,385 | 3,325.1 | 3,381.4 | 3,381.4 | +61.1 (+1.84%) | 436,340 |
| 13 Sep 2023 | INR | 3,349.95 | 3,369.9 | 3,308 | 3,320.3 | 3,320.3 | -20.95 (-0.63%) | 820,180 |
| 12 Sep 2023 | INR | 3,410 | 3,414.95 | 3,320.7 | 3,341.25 | 3,341.25 | -63.25 (-1.86%) | 446,510 |
| 11 Sep 2023 | INR | 3,377 | 3,409.9 | 3,363 | 3,404.5 | 3,404.5 | +33.6 (+1.00%) | 544,360 |
| 8 Sep 2023 | INR | 3,403 | 3,406.35 | 3,366.1 | 3,370.9 | 3,370.9 | -31.55 (-0.93%) | 448,500 |
| 7 Sep 2023 | INR | 3,390 | 3,411.95 | 3,375 | 3,402.45 | 3,402.45 | +11.15 (+0.33%) | 334,700 |
| 6 Sep 2023 | INR | 3,415 | 3,417.1 | 3,375 | 3,391.3 | 3,391.3 | -12.15 (-0.36%) | 431,090 |
| 5 Sep 2023 | INR | 3,434.15 | 3,444 | 3,396.5 | 3,403.45 | 3,403.45 | -30.7 (-0.89%) | 374,900 |
| 4 Sep 2023 | INR | 3,430 | 3,461 | 3,410.25 | 3,434.15 | 3,434.15 | +33.75 (+0.99%) | 661,740 |
