| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 3,350 | 3,406.45 | 3,322.1 | 3,400.4 | 3,400.4 | +63.8 (+1.91%) | 691,510 |
| 31 Aug 2023 | INR | 3,410 | 3,410 | 3,322 | 3,336.6 | 3,336.6 | -69.15 (-2.03%) | 835,740 |
| 30 Aug 2023 | INR | 3,368 | 3,412 | 3,356.5 | 3,405.75 | 3,405.75 | +50.4 (+1.50%) | 903,100 |
| 29 Aug 2023 | INR | 3,360 | 3,370 | 3,348.45 | 3,355.35 | 3,355.35 | +7 (+0.21%) | 271,580 |
| 28 Aug 2023 | INR | 3,349.95 | 3,364.95 | 3,334 | 3,348.35 | 3,348.35 | +7.2 (+0.22%) | 329,660 |
| 25 Aug 2023 | INR | 3,341 | 3,362.15 | 3,323.6 | 3,341.15 | 3,341.15 | -0.5 (-0.01%) | 463,510 |
| 24 Aug 2023 | INR | 3,365 | 3,375 | 3,320 | 3,341.65 | 3,341.65 | -16.35 (-0.49%) | 840,230 |
| 23 Aug 2023 | INR | 3,343.4 | 3,380 | 3,330.3 | 3,358 | 3,358 | +14.6 (+0.44%) | 347,740 |
| 22 Aug 2023 | INR | 3,361.2 | 3,369 | 3,329 | 3,343.4 | 3,343.4 | -22.15 (-0.66%) | 343,010 |
| 21 Aug 2023 | INR | 3,344.95 | 3,372 | 3,315.5 | 3,365.55 | 3,365.55 | +15.95 (+0.48%) | 407,890 |
| 18 Aug 2023 | INR | 3,298 | 3,369 | 3,274.9 | 3,349.6 | 3,349.6 | +51.15 (+1.55%) | 680,220 |
| 17 Aug 2023 | INR | 3,319 | 3,323 | 3,291.75 | 3,298.45 | 3,298.45 | -28.75 (-0.86%) | 484,580 |
| 16 Aug 2023 | INR | 3,346.95 | 3,346.95 | 3,286.1 | 3,327.2 | 3,327.2 | -11.5 (-0.34%) | 502,270 |
| 14 Aug 2023 | INR | 3,372 | 3,372 | 3,286.35 | 3,338.7 | 3,338.7 | -50.5 (-1.49%) | 650,030 |
| 11 Aug 2023 | INR | 3,420 | 3,420 | 3,376.45 | 3,389.2 | 3,389.2 | -25.5 (-0.75%) | 366,410 |
| 10 Aug 2023 | INR | 3,412 | 3,434.8 | 3,380.1 | 3,414.7 | 3,414.7 | +2.1 (+0.06%) | 640,760 |
| 9 Aug 2023 | INR | 3,375 | 3,415 | 3,332 | 3,412.6 | 3,412.6 | +40.6 (+1.20%) | 1,100,000 |
| 8 Aug 2023 | INR | 3,344 | 3,385.05 | 3,291 | 3,372 | 3,372 | +16.15 (+0.48%) | 881,720 |
| 7 Aug 2023 | INR | 3,359.95 | 3,377.15 | 3,339.7 | 3,355.85 | 3,355.85 | -3.7 (-0.11%) | 438,970 |
| 4 Aug 2023 | INR | 3,420 | 3,478.85 | 3,350 | 3,359.55 | 3,359.55 | -20.15 (-0.60%) | 1,240,000 |
| 3 Aug 2023 | INR | 3,332.3 | 3,385 | 3,301.35 | 3,379.7 | 3,379.7 | +47 (+1.41%) | 601,720 |
| 2 Aug 2023 | INR | 3,430 | 3,430 | 3,280 | 3,332.7 | 3,332.7 | -83.2 (-2.44%) | 1,170,000 |
| 1 Aug 2023 | INR | 3,375 | 3,435 | 3,367.05 | 3,415.9 | 3,415.9 | +50.4 (+1.50%) | 1,040,000 |
| 31 Jul 2023 | INR | 3,350 | 3,375.95 | 3,318.45 | 3,365.5 | 3,365.5 | +10.3 (+0.31%) | 485,770 |
| 28 Jul 2023 | INR | 3,349.8 | 3,358.5 | 3,329.65 | 3,355.2 | 3,355.2 | +27.3 (+0.82%) | 338,430 |
| 27 Jul 2023 | INR | 3,360 | 3,367.25 | 3,320.4 | 3,327.9 | 3,327.9 | -25.75 (-0.77%) | 748,690 |
| 26 Jul 2023 | INR | 3,347.45 | 3,360 | 3,326.4 | 3,353.65 | 3,353.65 | +27.45 (+0.83%) | 552,960 |
| 25 Jul 2023 | INR | 3,325.55 | 3,365 | 3,312.75 | 3,326.2 | 3,326.2 | +18.35 (+0.55%) | 865,630 |
| 24 Jul 2023 | INR | 3,318 | 3,321.85 | 3,282 | 3,307.85 | 3,307.85 | -7.65 (-0.23%) | 517,010 |
| 21 Jul 2023 | INR | 3,314.8 | 3,336 | 3,293.05 | 3,315.5 | 3,315.5 | -1.6 (-0.05%) | 536,480 |
