| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 3,343 | 3,343 | 3,297 | 3,317.1 | 3,317.1 | -13.05 (-0.39%) | 684,860 |
| 19 Jul 2023 | INR | 3,349 | 3,356.55 | 3,320.05 | 3,330.15 | 3,330.15 | -19.1 (-0.57%) | 658,760 |
| 18 Jul 2023 | INR | 3,355 | 3,369 | 3,317.5 | 3,349.25 | 3,349.25 | -0.65 (-0.02%) | 743,050 |
| 17 Jul 2023 | INR | 3,350 | 3,374 | 3,325.05 | 3,349.9 | 3,349.9 | +2.8 (+0.08%) | 1,560,000 |
| 14 Jul 2023 | INR | 3,275 | 3,365 | 3,256 | 3,347.1 | 3,347.1 | +89.95 (+2.76%) | 1,580,000 |
| 13 Jul 2023 | INR | 3,305 | 3,305 | 3,245 | 3,257.15 | 3,257.15 | -34.5 (-1.05%) | 1,050,000 |
| 12 Jul 2023 | INR | 3,272 | 3,307 | 3,235 | 3,291.65 | 3,291.65 | +38.6 (+1.19%) | 1,570,000 |
| 11 Jul 2023 | INR | 3,197.95 | 3,262 | 3,184.05 | 3,253.05 | 3,253.05 | +79.15 (+2.49%) | 1,430,000 |
| 10 Jul 2023 | INR | 3,210 | 3,232 | 3,160 | 3,173.9 | 3,173.9 | -10.9 (-0.34%) | 1,780,000 |
| 7 Jul 2023 | INR | 3,210.55 | 3,248 | 3,176 | 3,184.8 | 3,184.8 | -37.4 (-1.16%) | 2,100,000 |
| 6 Jul 2023 | INR | 3,250 | 3,289.15 | 3,208 | 3,222.2 | 3,222.2 | -87.55 (-2.65%) | 3,840,000 |
| 5 Jul 2023 | INR | 3,410.8 | 3,423.4 | 3,280 | 3,309.75 | 3,309.75 | -92.05 (-2.71%) | 2,930,000 |
| 4 Jul 2023 | INR | 3,555.05 | 3,558.85 | 3,387.05 | 3,401.8 | 3,401.8 | -229.05 (-6.31%) | 4,120,000 |
| 3 Jul 2023 | INR | 3,590.95 | 3,666 | 3,585.55 | 3,630.85 | 3,630.85 | +50.75 (+1.42%) | 734,330 |
| 30 Jun 2023 | INR | 3,540.1 | 3,600 | 3,505.3 | 3,580.1 | 3,580.1 | +44.35 (+1.25%) | 712,380 |
| 29 Jun 2023 | INR | 3,535.75 | 3,535.75 | 3,535.75 | 3,535.75 | 3,535.75 | -9.1 (-0.26%) | 0 |
| 28 Jun 2023 | INR | 3,545 | 3,569.9 | 3,537.9 | 3,544.85 | 3,544.85 | +9.1 (+0.26%) | 657,120 |
| 27 Jun 2023 | INR | 3,545.1 | 3,582.2 | 3,519 | 3,535.75 | 3,535.75 | -15.9 (-0.45%) | 336,520 |
| 26 Jun 2023 | INR | 3,549.95 | 3,572.3 | 3,521 | 3,551.65 | 3,551.65 | +12.45 (+0.35%) | 346,200 |
| 23 Jun 2023 | INR | 3,564.7 | 3,564.7 | 3,509.8 | 3,539.2 | 3,539.2 | -19.4 (-0.55%) | 281,640 |
| 22 Jun 2023 | INR | 3,587.85 | 3,630 | 3,545 | 3,558.6 | 3,558.6 | -11.85 (-0.33%) | 559,680 |
| 21 Jun 2023 | INR | 3,576 | 3,585.55 | 3,535.05 | 3,570.45 | 3,570.45 | +8.35 (+0.23%) | 538,050 |
| 20 Jun 2023 | INR | 3,504.8 | 3,570 | 3,465.05 | 3,562.1 | 3,562.1 | +65.45 (+1.87%) | 378,560 |
| 19 Jun 2023 | INR | 3,567.8 | 3,569.15 | 3,493 | 3,496.65 | 3,496.65 | -42.25 (-1.19%) | 336,010 |
| 16 Jun 2023 | INR | 3,550 | 3,563.9 | 3,490 | 3,538.9 | 3,538.9 | +4.2 (+0.12%) | 610,090 |
| 15 Jun 2023 | INR | 3,588.9 | 3,608.8 | 3,530 | 3,534.7 | 3,534.7 | -37.35 (-1.05%) | 428,890 |
| 14 Jun 2023 | INR | 3,615 | 3,642.3 | 3,563.15 | 3,572.05 | 3,572.05 | -20.6 (-0.57%) | 456,600 |
| 13 Jun 2023 | INR | 3,599.95 | 3,640.75 | 3,583 | 3,592.65 | 3,592.65 | +2.05 (+0.06%) | 612,120 |
| 12 Jun 2023 | INR | 3,595 | 3,616.5 | 3,556 | 3,590.6 | 3,590.6 | +9.3 (+0.26%) | 358,860 |
| 9 Jun 2023 | INR | 3,652 | 3,667.2 | 3,576.1 | 3,581.3 | 3,581.3 | -76.1 (-2.08%) | 447,350 |
