| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 19.77 | 19.7981 | 19.62 | 19.76 | 19.76 | -0.1 (-0.50%) | 1,859,014 |
| 30 May 2024 | USD | 19.88 | 19.88 | 19.83 | 19.86 | 19.86 | -0.1 (-0.50%) | 865,600 |
| 29 May 2024 | USD | 20.03 | 20.04 | 19.93 | 19.96 | 19.96 | -0.47 (-2.30%) | 818,400 |
| 28 May 2024 | USD | 20.49 | 20.51 | 20.39 | 20.43 | 20.43 | -0.07 (-0.34%) | 570,000 |
| 24 May 2024 | USD | 20.5 | 20.54 | 20.45 | 20.5 | 20.5 | +0.1 (+0.49%) | 360,600 |
| 23 May 2024 | USD | 20.6 | 20.63 | 20.4 | 20.4 | 20.4 | -0.14 (-0.68%) | 406,700 |
| 22 May 2024 | USD | 20.63 | 20.67 | 20.52 | 20.54 | 20.54 | -0.04 (-0.19%) | 576,500 |
| 21 May 2024 | USD | 20.6 | 20.61 | 20.54 | 20.58 | 20.58 | -0.32 (-1.53%) | 421,600 |
| 20 May 2024 | USD | 20.91 | 20.98 | 20.88 | 20.9 | 20.9 | -0.4 (-1.88%) | 669,100 |
| 17 May 2024 | USD | 21.24 | 21.31 | 21.17 | 21.3 | 21.3 | +0.28 (+1.33%) | 620,200 |
| 16 May 2024 | USD | 21.03 | 21.11 | 21.01 | 21.02 | 21.02 | +0.15 (+0.72%) | 439,600 |
| 15 May 2024 | USD | 20.8 | 20.9 | 20.72 | 20.87 | 20.87 | +0.39 (+1.90%) | 1,039,000 |
| 14 May 2024 | USD | 20.46 | 20.49 | 20.42 | 20.48 | 20.48 | +0.08 (+0.39%) | 578,800 |
| 13 May 2024 | USD | 20.52 | 20.52 | 20.37 | 20.4 | 20.4 | -0.08 (-0.39%) | 1,512,900 |
| 10 May 2024 | USD | 20.6 | 20.6 | 20.4 | 20.48 | 20.48 | -0.12 (-0.58%) | 792,300 |
| 9 May 2024 | USD | 20.5 | 20.6 | 20.45 | 20.6 | 20.6 | +0.15 (+0.73%) | 339,000 |
| 8 May 2024 | USD | 20.5 | 20.5 | 20.42 | 20.45 | 20.45 | -0.26 (-1.26%) | 562,900 |
| 7 May 2024 | USD | 20.73 | 20.74 | 20.65 | 20.71 | 20.71 | -0.28 (-1.33%) | 334,100 |
| 6 May 2024 | USD | 20.92 | 20.99 | 20.92 | 20.99 | 20.99 | +0.05 (+0.24%) | 408,500 |
| 3 May 2024 | USD | 20.93 | 21.02 | 20.89 | 20.94 | 20.94 | +0.4 (+1.95%) | 768,600 |
| 2 May 2024 | USD | 20.45 | 20.58 | 20.33 | 20.54 | 20.54 | -0.29 (-1.39%) | 836,100 |
| 1 May 2024 | USD | 20.8 | 21 | 20.76 | 20.83 | 20.83 | +0.06 (+0.29%) | 378,800 |
| 30 Apr 2024 | USD | 20.87 | 20.9 | 20.76 | 20.77 | 20.77 | +0.08 (+0.39%) | 392,500 |
| 29 Apr 2024 | USD | 20.61 | 20.74 | 20.61 | 20.69 | 20.69 | +0.38 (+1.87%) | 893,000 |
| 26 Apr 2024 | USD | 20.4 | 20.4 | 20.25 | 20.31 | 20.31 | -0.55 (-2.64%) | 541,800 |
| 25 Apr 2024 | USD | 20.81 | 20.88 | 20.71 | 20.86 | 20.86 | -0.16 (-0.76%) | 401,800 |
| 24 Apr 2024 | USD | 21.05 | 21.07 | 20.99 | 21.02 | 21.02 | -0.09 (-0.43%) | 438,700 |
| 23 Apr 2024 | USD | 20.9 | 21.13 | 20.85 | 21.11 | 21.11 | +0.4 (+1.93%) | 797,000 |
| 22 Apr 2024 | USD | 20.68 | 20.74 | 20.59 | 20.71 | 20.71 | -0.07 (-0.34%) | 351,100 |
| 19 Apr 2024 | USD | 20.77 | 20.86 | 20.72 | 20.78 | 20.78 | -0.11 (-0.53%) | 1,158,300 |
