Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 20.81 | 20.88 | 20.71 | 20.86 | 20.86 | -0.16 (-0.76%) | 401,800 |
24 Apr 2024 | USD | 21.05 | 21.07 | 20.99 | 21.02 | 21.02 | -0.09 (-0.43%) | 438,700 |
23 Apr 2024 | USD | 20.9 | 21.13 | 20.85 | 21.11 | 21.11 | +0.4 (+1.93%) | 797,000 |
22 Apr 2024 | USD | 20.68 | 20.74 | 20.59 | 20.71 | 20.71 | -0.07 (-0.34%) | 351,100 |
19 Apr 2024 | USD | 20.77 | 20.86 | 20.72 | 20.78 | 20.78 | -0.11 (-0.53%) | 1,158,300 |
18 Apr 2024 | USD | 20.94 | 21.02 | 20.87 | 20.89 | 20.89 | +0.09 (+0.43%) | 570,600 |
17 Apr 2024 | USD | 20.85 | 20.89 | 20.73 | 20.8 | 20.8 | -0.05 (-0.24%) | 716,400 |
16 Apr 2024 | USD | 20.96 | 20.96 | 20.81 | 20.85 | 20.85 | -0.63 (-2.93%) | 2,296,300 |
15 Apr 2024 | USD | 21.58 | 21.6 | 21.41 | 21.48 | 21.48 | +0.02 (+0.09%) | 334,200 |
12 Apr 2024 | USD | 21.57 | 21.57 | 21.41 | 21.46 | 21.46 | -0.31 (-1.42%) | 298,300 |
11 Apr 2024 | USD | 21.81 | 21.81 | 21.64 | 21.77 | 21.77 | +0.03 (+0.14%) | 428,400 |
10 Apr 2024 | USD | 21.83 | 21.9 | 21.64 | 21.74 | 21.74 | -0.45 (-2.03%) | 452,400 |
9 Apr 2024 | USD | 22.16 | 22.22 | 22.11 | 22.19 | 22.19 | +0.16 (+0.73%) | 885,200 |
8 Apr 2024 | USD | 22.03 | 22.1 | 22.03 | 22.03 | 22.03 | +0.02 (+0.09%) | 246,400 |
5 Apr 2024 | USD | 22.13 | 22.13 | 21.93 | 22.01 | 22.01 | -0.05 (-0.23%) | 1,444,800 |
4 Apr 2024 | USD | 22.2 | 22.26 | 22.05 | 22.06 | 22.06 | +0.16 (+0.73%) | 635,400 |
3 Apr 2024 | USD | 21.78 | 21.93 | 21.76 | 21.9 | 21.9 | -0.12 (-0.54%) | 1,013,200 |
2 Apr 2024 | USD | 22.07 | 22.09 | 21.98 | 22.02 | 22.02 | +0.05 (+0.23%) | 394,600 |
1 Apr 2024 | USD | 22.22 | 22.23 | 21.92 | 21.97 | 21.97 | -0.56 (-2.49%) | 540,000 |
28 Mar 2024 | USD | 22.5 | 22.59 | 22.49 | 22.53 | 22.53 | -0.14 (-0.62%) | 293,700 |
27 Mar 2024 | USD | 22.65 | 22.67 | 22.54 | 22.67 | 22.67 | -0.11 (-0.48%) | 547,700 |
26 Mar 2024 | USD | 22.91 | 22.91 | 22.75 | 22.78 | 22.78 | -0.12 (-0.52%) | 125,400 |
25 Mar 2024 | USD | 22.9 | 22.96 | 22.88 | 22.9 | 22.9 | +0.27 (+1.19%) | 427,600 |
22 Mar 2024 | USD | 22.65 | 22.68 | 22.58 | 22.63 | 22.63 | -0.24 (-1.05%) | 671,300 |
21 Mar 2024 | USD | 22.91 | 22.91 | 22.83 | 22.87 | 22.87 | -0.03 (-0.13%) | 167,200 |
20 Mar 2024 | USD | 22.75 | 22.92 | 22.71 | 22.9 | 22.9 | +0.15 (+0.66%) | 282,700 |
19 Mar 2024 | USD | 22.7 | 22.77 | 22.68 | 22.75 | 22.75 | +0.06 (+0.26%) | 185,100 |
18 Mar 2024 | USD | 22.71 | 22.73 | 22.66 | 22.69 | 22.69 | -0.02 (-0.09%) | 239,900 |
15 Mar 2024 | USD | 22.74 | 22.81 | 22.71 | 22.71 | 22.71 | -0.24 (-1.05%) | 688,400 |
14 Mar 2024 | USD | 22.97 | 23.05 | 22.91 | 22.95 | 22.95 | +0.17 (+0.75%) | 441,500 |