| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 21.8 | 21.84 | 21.7 | 21.75 | 21.75 | +0.18 (+0.83%) | 460,400 |
| 29 Jan 2024 | USD | 21.48 | 21.59 | 21.43 | 21.57 | 21.57 | +0.22 (+1.03%) | 510,600 |
| 26 Jan 2024 | USD | 21.36 | 21.43 | 21.33 | 21.35 | 21.35 | -0.22 (-1.02%) | 473,600 |
| 25 Jan 2024 | USD | 21.52 | 21.57 | 21.46 | 21.57 | 21.57 | -0.27 (-1.24%) | 662,500 |
| 24 Jan 2024 | USD | 21.81 | 21.89 | 21.72 | 21.84 | 21.84 | -0.03 (-0.14%) | 2,259,300 |
| 23 Jan 2024 | USD | 21.94 | 21.94 | 21.8 | 21.87 | 21.87 | -0.21 (-0.95%) | 367,900 |
| 22 Jan 2024 | USD | 22.04 | 22.1 | 22.02 | 22.08 | 22.08 | -0.13 (-0.59%) | 564,700 |
| 19 Jan 2024 | USD | 22.1 | 22.24 | 22.1 | 22.21 | 22.21 | +0.02 (+0.09%) | 408,600 |
| 18 Jan 2024 | USD | 22.19 | 22.23 | 22.13 | 22.19 | 22.19 | +0.06 (+0.27%) | 292,800 |
| 17 Jan 2024 | USD | 22.16 | 22.21 | 22.04 | 22.13 | 22.13 | -0.3 (-1.34%) | 1,205,900 |
| 16 Jan 2024 | USD | 22.55 | 22.55 | 22.37 | 22.43 | 22.43 | -0.21 (-0.93%) | 243,300 |
| 12 Jan 2024 | USD | 22.65 | 22.78 | 22.59 | 22.64 | 22.64 | +0.25 (+1.12%) | 374,300 |
| 11 Jan 2024 | USD | 22.35 | 22.41 | 22.28 | 22.39 | 22.39 | +0.07 (+0.31%) | 509,000 |
| 10 Jan 2024 | USD | 22.3 | 22.32 | 22.27 | 22.32 | 22.32 | +0.04 (+0.18%) | 360,100 |
| 9 Jan 2024 | USD | 22.28 | 22.34 | 22.19 | 22.28 | 22.28 | -0.24 (-1.07%) | 167,500 |
| 8 Jan 2024 | USD | 22.39 | 22.53 | 22.32 | 22.52 | 22.52 | -0.07 (-0.31%) | 312,400 |
| 5 Jan 2024 | USD | 22.49 | 22.72 | 22.47 | 22.59 | 22.59 | +0.2 (+0.89%) | 584,400 |
| 4 Jan 2024 | USD | 22.33 | 22.44 | 22.33 | 22.39 | 22.39 | +0.34 (+1.54%) | 304,800 |
| 3 Jan 2024 | USD | 22.04 | 22.09 | 21.96 | 22.05 | 22.05 | -0.16 (-0.72%) | 266,700 |
| 2 Jan 2024 | USD | 22.17 | 22.28 | 22.17 | 22.21 | 22.21 | -0.11 (-0.49%) | 345,200 |
| 29 Dec 2023 | USD | 22.27 | 22.32 | 22.24 | 22.32 | 22.32 | +0.09 (+0.40%) | 170,200 |
| 28 Dec 2023 | USD | 22.32 | 22.37 | 22.22 | 22.23 | 22.23 | -0.05 (-0.22%) | 330,700 |
| 27 Dec 2023 | USD | 22.18 | 22.31 | 22.15 | 22.28 | 22.28 | +0.11 (+0.50%) | 261,000 |
| 26 Dec 2023 | USD | 22.13 | 22.31 | 22.12 | 22.17 | 22.17 | +0.13 (+0.59%) | 231,500 |
| 22 Dec 2023 | USD | 22.04 | 22.09 | 22 | 22.04 | 22.04 | +0.05 (+0.23%) | 202,100 |
| 21 Dec 2023 | USD | 21.9 | 22.04 | 21.9 | 21.99 | 21.99 | +0.25 (+1.15%) | 455,200 |
| 20 Dec 2023 | USD | 21.89 | 21.94 | 21.74 | 21.74 | 21.74 | -0.37 (-1.67%) | 302,700 |
| 19 Dec 2023 | USD | 21.99 | 22.11 | 21.95 | 22.11 | 22.11 | +0.27 (+1.24%) | 695,300 |
| 18 Dec 2023 | USD | 21.84 | 21.85 | 21.74 | 21.84 | 21.84 | -0.06 (-0.27%) | 426,400 |
| 15 Dec 2023 | USD | 21.93 | 22.04 | 21.88 | 21.9 | 21.9 | -0.16 (-0.73%) | 413,000 |
