| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 619.2 | 632 | 616 | 620.1 | 620.1 | -7.6 (-1.21%) | 258,181 |
| 10 Apr 2024 | INR | 613 | 643.6 | 613 | 627.7 | 627.7 | +18.9 (+3.10%) | 1,313,278 |
| 9 Apr 2024 | INR | 591.2 | 623.9 | 588.05 | 608.8 | 608.8 | +21.25 (+3.62%) | 273,902 |
| 8 Apr 2024 | INR | 592.35 | 597.55 | 584.3 | 587.55 | 587.55 | -4.8 (-0.81%) | 137,835 |
| 5 Apr 2024 | INR | 589.95 | 598.4 | 572.2 | 592.35 | 592.35 | +3.7 (+0.63%) | 201,135 |
| 4 Apr 2024 | INR | 587.5 | 594.95 | 584.2 | 588.65 | 588.65 | +4.7 (+0.80%) | 163,615 |
| 3 Apr 2024 | INR | 583.3 | 588.7 | 578.05 | 583.95 | 583.95 | +1.5 (+0.26%) | 238,732 |
| 2 Apr 2024 | INR | 577 | 589.2 | 571.55 | 582.45 | 582.45 | +7.85 (+1.37%) | 183,649 |
| 1 Apr 2024 | INR | 550 | 580 | 549.7 | 574.6 | 574.6 | +28.9 (+5.30%) | 281,054 |
| 28 Mar 2024 | INR | 546.1 | 555.95 | 543 | 545.7 | 545.7 | +0.2 (+0.04%) | 184,116 |
| 27 Mar 2024 | INR | 546.4 | 556.95 | 540 | 545.5 | 545.5 | -5.35 (-0.97%) | 310,982 |
| 26 Mar 2024 | INR | 567.95 | 571 | 547.1 | 550.85 | 550.85 | -13.75 (-2.44%) | 190,691 |
| 22 Mar 2024 | INR | 553.1 | 572.2 | 553.1 | 564.6 | 564.6 | +8.9 (+1.60%) | 185,175 |
| 21 Mar 2024 | INR | 547.45 | 560 | 547.4 | 555.7 | 555.7 | +13.55 (+2.50%) | 164,816 |
| 20 Mar 2024 | INR | 559.95 | 564.5 | 539.3 | 542.15 | 542.15 | -14.8 (-2.66%) | 166,698 |
| 19 Mar 2024 | INR | 570 | 570 | 554.5 | 556.95 | 556.95 | -7.85 (-1.39%) | 126,328 |
| 18 Mar 2024 | INR | 565.5 | 571 | 560.3 | 564.8 | 564.8 | +3.45 (+0.61%) | 124,439 |
| 15 Mar 2024 | INR | 561.35 | 561.35 | 561.35 | 561.35 | 561.35 | 0.0 (0.0%) | 270,764 |
| 14 Mar 2024 | INR | 554.95 | 566.95 | 550.85 | 561.35 | 561.35 | +7.25 (+1.31%) | 257,283 |
| 13 Mar 2024 | INR | 579.5 | 581.9 | 547.8 | 554.1 | 554.1 | -22.5 (-3.90%) | 561,189 |
| 12 Mar 2024 | INR | 602.35 | 605.7 | 573.1 | 576.6 | 576.6 | -25.55 (-4.24%) | 327,842 |
| 11 Mar 2024 | INR | 612.1 | 617.65 | 599 | 602.15 | 602.15 | -6 (-0.99%) | 201,685 |
| 7 Mar 2024 | INR | 604.95 | 617.9 | 604.95 | 608.15 | 608.15 | +5.8 (+0.96%) | 143,506 |
| 6 Mar 2024 | INR | 618 | 618.1 | 597.4 | 602.35 | 602.35 | -16.1 (-2.60%) | 397,051 |
| 5 Mar 2024 | INR | 618.05 | 622 | 613 | 618.45 | 618.45 | +1.3 (+0.21%) | 131,031 |
| 4 Mar 2024 | INR | 627.95 | 632.4 | 612.25 | 617.15 | 617.15 | -6.25 (-1.00%) | 414,830 |
| 1 Mar 2024 | INR | 634 | 634 | 621.95 | 623.4 | 623.4 | -6.1 (-0.97%) | 136,095 |
| 29 Feb 2024 | INR | 627 | 638.8 | 622.2 | 629.5 | 629.5 | +7.1 (+1.14%) | 356,662 |
| 28 Feb 2024 | INR | 634 | 640.5 | 618.1 | 622.4 | 622.4 | -9 (-1.43%) | 382,966 |
| 27 Feb 2024 | INR | 630 | 634.75 | 625 | 631.4 | 631.4 | +1.05 (+0.17%) | 377,988 |
