3 Followers NSE:EIDPARRY - EID Parry India Limited EID Parry India Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Apr 2024 INR 619.2 632 616 620.1 620.1 -7.6 (-1.21%) 258,181
10 Apr 2024 INR 613 643.6 613 627.7 627.7 +18.9 (+3.10%) 1,313,278
9 Apr 2024 INR 591.2 623.9 588.05 608.8 608.8 +21.25 (+3.62%) 273,902
8 Apr 2024 INR 592.35 597.55 584.3 587.55 587.55 -4.8 (-0.81%) 137,835
5 Apr 2024 INR 589.95 598.4 572.2 592.35 592.35 +3.7 (+0.63%) 201,135
4 Apr 2024 INR 587.5 594.95 584.2 588.65 588.65 +4.7 (+0.80%) 163,615
3 Apr 2024 INR 583.3 588.7 578.05 583.95 583.95 +1.5 (+0.26%) 238,732
2 Apr 2024 INR 577 589.2 571.55 582.45 582.45 +7.85 (+1.37%) 183,649
1 Apr 2024 INR 550 580 549.7 574.6 574.6 +28.9 (+5.30%) 281,054
28 Mar 2024 INR 546.1 555.95 543 545.7 545.7 +0.2 (+0.04%) 184,116
27 Mar 2024 INR 546.4 556.95 540 545.5 545.5 -5.35 (-0.97%) 310,982
26 Mar 2024 INR 567.95 571 547.1 550.85 550.85 -13.75 (-2.44%) 190,691
22 Mar 2024 INR 553.1 572.2 553.1 564.6 564.6 +8.9 (+1.60%) 185,175
21 Mar 2024 INR 547.45 560 547.4 555.7 555.7 +13.55 (+2.50%) 164,816
20 Mar 2024 INR 559.95 564.5 539.3 542.15 542.15 -14.8 (-2.66%) 166,698
19 Mar 2024 INR 570 570 554.5 556.95 556.95 -7.85 (-1.39%) 126,328
18 Mar 2024 INR 565.5 571 560.3 564.8 564.8 +3.45 (+0.61%) 124,439
15 Mar 2024 INR 561.35 561.35 561.35 561.35 561.35 0.0 (0.0%) 270,764
14 Mar 2024 INR 554.95 566.95 550.85 561.35 561.35 +7.25 (+1.31%) 257,283
13 Mar 2024 INR 579.5 581.9 547.8 554.1 554.1 -22.5 (-3.90%) 561,189
12 Mar 2024 INR 602.35 605.7 573.1 576.6 576.6 -25.55 (-4.24%) 327,842
11 Mar 2024 INR 612.1 617.65 599 602.15 602.15 -6 (-0.99%) 201,685
7 Mar 2024 INR 604.95 617.9 604.95 608.15 608.15 +5.8 (+0.96%) 143,506
6 Mar 2024 INR 618 618.1 597.4 602.35 602.35 -16.1 (-2.60%) 397,051
5 Mar 2024 INR 618.05 622 613 618.45 618.45 +1.3 (+0.21%) 131,031
4 Mar 2024 INR 627.95 632.4 612.25 617.15 617.15 -6.25 (-1.00%) 414,830
1 Mar 2024 INR 634 634 621.95 623.4 623.4 -6.1 (-0.97%) 136,095
29 Feb 2024 INR 627 638.8 622.2 629.5 629.5 +7.1 (+1.14%) 356,662
28 Feb 2024 INR 634 640.5 618.1 622.4 622.4 -9 (-1.43%) 382,966
27 Feb 2024 INR 630 634.75 625 631.4 631.4 +1.05 (+0.17%) 377,988



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms