| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 136.2 | 137.95 | 134.2 | 136.05 | 136.05 | -1.4 (-1.02%) | 28,721 |
| 10 Apr 2024 | INR | 136.2 | 139.8 | 135.3 | 137.45 | 137.45 | +2 (+1.48%) | 13,853 |
| 9 Apr 2024 | INR | 136.4 | 137.9 | 135.05 | 135.45 | 135.45 | -0.4 (-0.29%) | 12,830 |
| 8 Apr 2024 | INR | 139.5 | 139.5 | 135.3 | 135.85 | 135.85 | -3 (-2.16%) | 8,443 |
| 5 Apr 2024 | INR | 140.7 | 140.7 | 135.15 | 138.85 | 138.85 | -1.15 (-0.82%) | 6,231 |
| 4 Apr 2024 | INR | 137.5 | 140.9 | 135.05 | 140 | 140 | +1.3 (+0.94%) | 28,581 |
| 3 Apr 2024 | INR | 136.65 | 138.95 | 134.85 | 138.7 | 138.7 | +2.6 (+1.91%) | 25,384 |
| 2 Apr 2024 | INR | 133.45 | 137.6 | 130.55 | 136.1 | 136.1 | +2.45 (+1.83%) | 19,644 |
| 1 Apr 2024 | INR | 137.6 | 137.6 | 130.6 | 133.65 | 133.65 | +1.75 (+1.33%) | 9,439 |
| 28 Mar 2024 | INR | 129.2 | 132.75 | 128 | 131.9 | 131.9 | +1.35 (+1.03%) | 50,514 |
| 27 Mar 2024 | INR | 135 | 135 | 128.55 | 130.55 | 130.55 | -2.15 (-1.62%) | 74,856 |
| 26 Mar 2024 | INR | 134.7 | 134.95 | 129.9 | 132.7 | 132.7 | +2.15 (+1.65%) | 19,231 |
| 22 Mar 2024 | INR | 128.65 | 135 | 127 | 130.55 | 130.55 | +0.7 (+0.54%) | 62,514 |
| 21 Mar 2024 | INR | 129.05 | 131.7 | 128.1 | 129.85 | 129.85 | -1.4 (-1.07%) | 35,745 |
| 20 Mar 2024 | INR | 131.9 | 131.9 | 129.05 | 131.25 | 131.25 | -0.65 (-0.49%) | 27,074 |
| 19 Mar 2024 | INR | 128.05 | 132.95 | 126.65 | 131.9 | 131.9 | +4.05 (+3.17%) | 39,369 |
| 18 Mar 2024 | INR | 124 | 130 | 124 | 127.85 | 127.85 | +1.2 (+0.95%) | 25,842 |
| 15 Mar 2024 | INR | 130.15 | 134.65 | 126 | 126.65 | 126.65 | -4.3 (-3.28%) | 25,322 |
| 14 Mar 2024 | INR | 128 | 132.45 | 127.35 | 130.95 | 130.95 | +2.3 (+1.79%) | 17,012 |
| 13 Mar 2024 | INR | 131.75 | 133.95 | 127.95 | 128.65 | 128.65 | -3 (-2.28%) | 30,705 |
| 12 Mar 2024 | INR | 131.65 | 137.45 | 131.05 | 131.65 | 131.65 | -1.15 (-0.87%) | 24,089 |
| 11 Mar 2024 | INR | 135.1 | 135.1 | 131.05 | 132.8 | 132.8 | -2.25 (-1.67%) | 26,370 |
| 7 Mar 2024 | INR | 136.45 | 137.8 | 133.3 | 135.05 | 135.05 | -1.6 (-1.17%) | 12,829 |
| 6 Mar 2024 | INR | 134.2 | 142.45 | 128 | 136.65 | 136.65 | +2.7 (+2.02%) | 27,278 |
| 5 Mar 2024 | INR | 134.55 | 135.05 | 132.9 | 133.95 | 133.95 | -0.6 (-0.45%) | 7,416 |
| 4 Mar 2024 | INR | 132.2 | 139 | 132.2 | 134.55 | 134.55 | -2.45 (-1.79%) | 14,460 |
| 1 Mar 2024 | INR | 135.25 | 139 | 134.4 | 137 | 137 | +0.3 (+0.22%) | 34,077 |
| 29 Feb 2024 | INR | 137 | 139 | 135.25 | 136.7 | 136.7 | -0.3 (-0.22%) | 14,306 |
| 28 Feb 2024 | INR | 136.4 | 139 | 132.5 | 137 | 137 | +6.35 (+4.86%) | 22,953 |
| 27 Feb 2024 | INR | 137.05 | 137.05 | 130.1 | 130.65 | 130.65 | -3.1 (-2.32%) | 31,610 |
