| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 149.25 | 155 | 149.25 | 152.9 | 152.9 | +2 (+1.33%) | 22,056 |
| 3 Mar 2023 | INR | 150.35 | 153.4 | 149.7 | 150.9 | 150.9 | +1.3 (+0.87%) | 15,953 |
| 2 Mar 2023 | INR | 152 | 154.5 | 149 | 149.6 | 149.6 | -2.75 (-1.81%) | 14,563 |
| 1 Mar 2023 | INR | 156 | 156 | 151.65 | 152.35 | 152.35 | +0.4 (+0.26%) | 14,706 |
| 28 Feb 2023 | INR | 150.55 | 154.9 | 150.4 | 151.95 | 151.95 | +1.15 (+0.76%) | 21,611 |
| 27 Feb 2023 | INR | 150.05 | 152.55 | 150 | 150.8 | 150.8 | -3.2 (-2.08%) | 20,162 |
| 24 Feb 2023 | INR | 151 | 155.55 | 149.05 | 154 | 154 | -1.35 (-0.87%) | 14,030 |
| 23 Feb 2023 | INR | 156 | 156.35 | 154.55 | 155.35 | 155.35 | -0.15 (-0.10%) | 20,336 |
| 22 Feb 2023 | INR | 154 | 155.75 | 154 | 155.5 | 155.5 | -0.6 (-0.38%) | 18,779 |
| 21 Feb 2023 | INR | 156.15 | 157.5 | 155.55 | 156.1 | 156.1 | +0.05 (+0.03%) | 18,489 |
| 20 Feb 2023 | INR | 159.8 | 159.8 | 155 | 156.05 | 156.05 | +1.25 (+0.81%) | 18,530 |
| 17 Feb 2023 | INR | 154.05 | 160 | 152.8 | 154.8 | 154.8 | +0.4 (+0.26%) | 22,993 |
| 16 Feb 2023 | INR | 155 | 155.95 | 152.35 | 154.4 | 154.4 | +2.1 (+1.38%) | 15,917 |
| 15 Feb 2023 | INR | 152.7 | 153 | 149 | 152.3 | 152.3 | -1.05 (-0.68%) | 17,323 |
| 14 Feb 2023 | INR | 155.9 | 155.9 | 152.5 | 153.35 | 153.35 | +0.25 (+0.16%) | 13,745 |
| 13 Feb 2023 | INR | 151.2 | 154 | 151.15 | 153.1 | 153.1 | +2.6 (+1.73%) | 10,992 |
| 10 Feb 2023 | INR | 150.3 | 152.95 | 149 | 150.5 | 150.5 | -1.95 (-1.28%) | 11,283 |
| 9 Feb 2023 | INR | 152.8 | 153.95 | 152 | 152.45 | 152.45 | -2.55 (-1.65%) | 11,608 |
| 8 Feb 2023 | INR | 149 | 156.9 | 149 | 155 | 155 | +3.8 (+2.51%) | 10,351 |
| 7 Feb 2023 | INR | 149.85 | 152.05 | 149.8 | 151.2 | 151.2 | +1.35 (+0.90%) | 19,945 |
| 6 Feb 2023 | INR | 152.75 | 152.75 | 149 | 149.85 | 149.85 | +0.15 (+0.10%) | 10,427 |
| 3 Feb 2023 | INR | 149.1 | 151.4 | 149 | 149.7 | 149.7 | -1.05 (-0.70%) | 10,691 |
| 2 Feb 2023 | INR | 151.05 | 156 | 149.1 | 150.75 | 150.75 | -3.4 (-2.21%) | 10,851 |
| 1 Feb 2023 | INR | 151.55 | 157 | 151.5 | 154.15 | 154.15 | +3 (+1.98%) | 9,705 |
| 31 Jan 2023 | INR | 159 | 159 | 148.95 | 151.15 | 151.15 | -2.1 (-1.37%) | 11,761 |
| 30 Jan 2023 | INR | 156.95 | 157.4 | 152.55 | 153.25 | 153.25 | -0.2 (-0.13%) | 10,376 |
| 27 Jan 2023 | INR | 155.8 | 155.8 | 151.1 | 153.45 | 153.45 | +0.3 (+0.20%) | 4,982 |
| 25 Jan 2023 | INR | 160 | 160 | 152 | 153.15 | 153.15 | -3.8 (-2.42%) | 11,345 |
| 24 Jan 2023 | INR | 160 | 162.8 | 155.25 | 156.95 | 156.95 | +1.75 (+1.13%) | 7,966 |
| 23 Jan 2023 | INR | 161.5 | 163.5 | 152.85 | 155.2 | 155.2 | +4.55 (+3.02%) | 16,228 |
