| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 153.45 | 153.8 | 150.5 | 150.65 | 150.65 | -1.45 (-0.95%) | 6,604 |
| 19 Jan 2023 | INR | 152.5 | 153 | 151 | 152.1 | 152.1 | -0.4 (-0.26%) | 6,705 |
| 18 Jan 2023 | INR | 151.25 | 153.7 | 151.25 | 152.5 | 152.5 | +0.55 (+0.36%) | 6,059 |
| 17 Jan 2023 | INR | 153.15 | 153.7 | 151.25 | 151.95 | 151.95 | -1 (-0.65%) | 14,986 |
| 16 Jan 2023 | INR | 153.85 | 155.95 | 152.1 | 152.95 | 152.95 | -0.9 (-0.58%) | 8,376 |
| 13 Jan 2023 | INR | 154.3 | 154.8 | 153.05 | 153.85 | 153.85 | -1.2 (-0.77%) | 8,684 |
| 12 Jan 2023 | INR | 159.95 | 160 | 154.25 | 155.05 | 155.05 | -4.1 (-2.58%) | 10,519 |
| 11 Jan 2023 | INR | 160 | 161.95 | 158.5 | 159.15 | 159.15 | -0.3 (-0.19%) | 29,626 |
| 10 Jan 2023 | INR | 159.5 | 161.5 | 158 | 159.45 | 159.45 | -0.75 (-0.47%) | 8,800 |
| 9 Jan 2023 | INR | 161.65 | 161.7 | 159.5 | 160.2 | 160.2 | -1.6 (-0.99%) | 30,370 |
| 6 Jan 2023 | INR | 160.55 | 163.3 | 160.25 | 161.8 | 161.8 | -1.4 (-0.86%) | 11,765 |
| 5 Jan 2023 | INR | 161.1 | 164.95 | 160.25 | 163.2 | 163.2 | -1.25 (-0.76%) | 10,224 |
| 4 Jan 2023 | INR | 173.9 | 173.9 | 162 | 164.45 | 164.45 | -6.85 (-4.00%) | 13,533 |
| 3 Jan 2023 | INR | 166.5 | 175.6 | 165 | 171.3 | 171.3 | +8.2 (+5.03%) | 15,613 |
| 2 Jan 2023 | INR | 163.6 | 164 | 161.9 | 163.1 | 163.1 | +4.65 (+2.93%) | 10,591 |
| 30 Dec 2022 | INR | 160.8 | 163.15 | 156.1 | 158.45 | 158.45 | -2.05 (-1.28%) | 10,510 |
| 29 Dec 2022 | INR | 159.3 | 162.8 | 158.45 | 160.5 | 160.5 | +1.5 (+0.94%) | 22,356 |
| 28 Dec 2022 | INR | 159.85 | 163.85 | 157.55 | 159 | 159 | +0.45 (+0.28%) | 30,575 |
| 27 Dec 2022 | INR | 157.85 | 159.7 | 154.25 | 158.55 | 158.55 | +0.75 (+0.48%) | 10,555 |
| 26 Dec 2022 | INR | 155.55 | 160.45 | 155.55 | 157.8 | 157.8 | +3.45 (+2.24%) | 11,277 |
| 23 Dec 2022 | INR | 158.8 | 158.8 | 154.25 | 154.35 | 154.35 | -0.9 (-0.58%) | 28,237 |
| 22 Dec 2022 | INR | 156.7 | 163 | 154.25 | 155.25 | 155.25 | -1.3 (-0.83%) | 23,489 |
| 21 Dec 2022 | INR | 161.05 | 166 | 153.1 | 156.55 | 156.55 | -7.9 (-4.80%) | 18,327 |
| 20 Dec 2022 | INR | 161.05 | 167.4 | 161 | 164.45 | 164.45 | +3.6 (+2.24%) | 16,418 |
| 19 Dec 2022 | INR | 160.15 | 162.95 | 160.1 | 160.85 | 160.85 | -0.6 (-0.37%) | 10,124 |
| 16 Dec 2022 | INR | 161.55 | 163.85 | 159.1 | 161.45 | 161.45 | -0.1 (-0.06%) | 10,204 |
| 15 Dec 2022 | INR | 161.1 | 163 | 160.95 | 161.55 | 161.55 | -0.5 (-0.31%) | 10,253 |
| 14 Dec 2022 | INR | 168.35 | 168.35 | 161.05 | 162.05 | 162.05 | -6.3 (-3.74%) | 12,150 |
| 13 Dec 2022 | INR | 179 | 179 | 164.25 | 168.35 | 168.35 | -4.25 (-2.46%) | 16,368 |
| 12 Dec 2022 | INR | 162.5 | 175 | 162.5 | 172.6 | 172.6 | +12.6 (+7.88%) | 28,893 |
