| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 158.35 | 161.95 | 158.3 | 160 | 160 | +1.2 (+0.76%) | 10,721 |
| 8 Dec 2022 | INR | 160.95 | 160.95 | 157.9 | 158.8 | 158.8 | -0.05 (-0.03%) | 10,580 |
| 7 Dec 2022 | INR | 159 | 161.6 | 156.8 | 158.85 | 158.85 | -2.75 (-1.70%) | 10,388 |
| 6 Dec 2022 | INR | 154.3 | 162 | 154.3 | 161.6 | 161.6 | +5.05 (+3.23%) | 10,339 |
| 5 Dec 2022 | INR | 158.2 | 158.2 | 154.1 | 156.55 | 156.55 | +0.05 (+0.03%) | 10,478 |
| 2 Dec 2022 | INR | 155.8 | 157.95 | 154 | 156.5 | 156.5 | +0.75 (+0.48%) | 10,595 |
| 1 Dec 2022 | INR | 157 | 157 | 154.05 | 155.75 | 155.75 | +0.25 (+0.16%) | 10,139 |
| 30 Nov 2022 | INR | 144.2 | 161.85 | 144.2 | 155.5 | 155.5 | +7.95 (+5.39%) | 12,390 |
| 29 Nov 2022 | INR | 152.4 | 152.4 | 143.05 | 147.55 | 147.55 | -3.6 (-2.38%) | 10,951 |
| 28 Nov 2022 | INR | 152.9 | 152.9 | 145 | 151.15 | 151.15 | +4.05 (+2.75%) | 11,357 |
| 25 Nov 2022 | INR | 150 | 157 | 146.05 | 147.1 | 147.1 | -4.85 (-3.19%) | 9,246 |
| 24 Nov 2022 | INR | 150.6 | 153.8 | 148.1 | 151.95 | 151.95 | +1.35 (+0.90%) | 9,593 |
| 23 Nov 2022 | INR | 140.05 | 156.35 | 140.05 | 150.6 | 150.6 | +8.45 (+5.94%) | 21,705 |
| 22 Nov 2022 | INR | 146 | 148 | 140.25 | 142.15 | 142.15 | -6.2 (-4.18%) | 13,743 |
| 21 Nov 2022 | INR | 155.95 | 155.95 | 144.25 | 148.35 | 148.35 | -4.5 (-2.94%) | 13,581 |
| 18 Nov 2022 | INR | 152.5 | 154.9 | 152.5 | 152.85 | 152.85 | +0.95 (+0.63%) | 10,460 |
| 17 Nov 2022 | INR | 155.8 | 155.9 | 151.75 | 151.9 | 151.9 | -1 (-0.65%) | 10,357 |
| 16 Nov 2022 | INR | 152.05 | 153.95 | 152.05 | 152.9 | 152.9 | -0.75 (-0.49%) | 10,248 |
| 15 Nov 2022 | INR | 152.05 | 155.95 | 152 | 153.65 | 153.65 | +1.95 (+1.29%) | 11,180 |
| 14 Nov 2022 | INR | 155.9 | 155.9 | 151 | 151.7 | 151.7 | -3.05 (-1.97%) | 10,357 |
| 11 Nov 2022 | INR | 152.15 | 156 | 152 | 154.75 | 154.75 | 0.0 (0.0%) | 10,606 |
| 10 Nov 2022 | INR | 154.35 | 157 | 151.5 | 154.75 | 154.75 | 0.0 (0.0%) | 11,244 |
| 9 Nov 2022 | INR | 153.3 | 158.9 | 150.5 | 154.75 | 154.75 | -0.3 (-0.19%) | 10,396 |
| 4 Nov 2022 | INR | 157 | 159.35 | 152.05 | 155.05 | 155.05 | -0.05 (-0.03%) | 9,872 |
| 3 Nov 2022 | INR | 147.25 | 157.8 | 147.25 | 155.1 | 155.1 | -0.4 (-0.26%) | 8,025 |
| 2 Nov 2022 | INR | 155.9 | 156.7 | 155.3 | 155.5 | 155.5 | +0.55 (+0.35%) | 8,624 |
| 1 Nov 2022 | INR | 158 | 158 | 153 | 154.95 | 154.95 | -0.05 (-0.03%) | 10,996 |
| 31 Oct 2022 | INR | 168 | 168 | 148.25 | 155 | 155 | -0.6 (-0.39%) | 15,114 |
| 28 Oct 2022 | INR | 158.95 | 159.95 | 153.25 | 155.6 | 155.6 | +0.35 (+0.23%) | 14,674 |
| 27 Oct 2022 | INR | 156 | 158.95 | 153.05 | 155.25 | 155.25 | -3.7 (-2.33%) | 14,728 |
