| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 156 | 165.8 | 156 | 158.95 | 158.95 | +3.3 (+2.12%) | 1,850 |
| 21 Oct 2022 | INR | 156 | 158.5 | 155 | 155.65 | 155.65 | -0.55 (-0.35%) | 13,560 |
| 20 Oct 2022 | INR | 157.5 | 158 | 155.1 | 156.2 | 156.2 | -1.45 (-0.92%) | 15,324 |
| 19 Oct 2022 | INR | 162 | 162 | 155.1 | 157.65 | 157.65 | -0.65 (-0.41%) | 15,597 |
| 18 Oct 2022 | INR | 158.6 | 160.5 | 157.25 | 158.3 | 158.3 | -0.1 (-0.06%) | 15,779 |
| 17 Oct 2022 | INR | 154.8 | 159.1 | 151 | 158.4 | 158.4 | -0.95 (-0.60%) | 16,017 |
| 14 Oct 2022 | INR | 165.8 | 165.9 | 159 | 159.35 | 159.35 | -1.85 (-1.15%) | 16,100 |
| 13 Oct 2022 | INR | 163.5 | 163.5 | 157.1 | 161.2 | 161.2 | +1.8 (+1.13%) | 11,006 |
| 12 Oct 2022 | INR | 158 | 163 | 155.1 | 159.4 | 159.4 | -0.1 (-0.06%) | 15,988 |
| 11 Oct 2022 | INR | 168.25 | 168.25 | 157.95 | 159.5 | 159.5 | -3 (-1.85%) | 17,926 |
| 10 Oct 2022 | INR | 164 | 164 | 159.5 | 162.5 | 162.5 | +3.35 (+2.10%) | 16,733 |
| 7 Oct 2022 | INR | 164.35 | 164.35 | 155 | 159.15 | 159.15 | +1.9 (+1.21%) | 19,236 |
| 6 Oct 2022 | INR | 157.5 | 160 | 153.6 | 157.25 | 157.25 | -0.15 (-0.10%) | 17,040 |
| 3 Oct 2022 | INR | 163 | 163 | 146.95 | 157.4 | 157.4 | +4.05 (+2.64%) | 3,216 |
| 30 Sep 2022 | INR | 153.95 | 157.45 | 150.95 | 153.35 | 153.35 | +1.25 (+0.82%) | 1,577 |
| 29 Sep 2022 | INR | 156.9 | 159.95 | 150.05 | 152.1 | 152.1 | -5.35 (-3.40%) | 4,205 |
| 28 Sep 2022 | INR | 159.2 | 165 | 150.75 | 157.45 | 157.45 | -3.1 (-1.93%) | 3,246 |
| 27 Sep 2022 | INR | 161.4 | 167 | 159.2 | 160.55 | 160.55 | -4.6 (-2.79%) | 10,308 |
| 26 Sep 2022 | INR | 168.55 | 168.55 | 157.8 | 165.15 | 165.15 | +0.85 (+0.52%) | 9,525 |
| 23 Sep 2022 | INR | 167.9 | 168.75 | 152.2 | 164.3 | 164.3 | +3.6 (+2.24%) | 97,905 |
| 22 Sep 2022 | INR | 162.5 | 167.95 | 150 | 160.7 | 160.7 | -2.4 (-1.47%) | 83,679 |
| 21 Sep 2022 | INR | 164.55 | 165.5 | 158.5 | 163.1 | 163.1 | +0.4 (+0.25%) | 42,834 |
| 20 Sep 2022 | INR | 163.6 | 166 | 152.1 | 162.7 | 162.7 | +8.6 (+5.58%) | 56,803 |
| 19 Sep 2022 | INR | 146 | 163 | 143.25 | 154.1 | 154.1 | +5.2 (+3.49%) | 112,115 |
| 16 Sep 2022 | INR | 155 | 155.25 | 145 | 148.9 | 148.9 | -7.9 (-5.04%) | 146,404 |
| 15 Sep 2022 | INR | 169.9 | 170.9 | 154.4 | 156.8 | 156.8 | -10.5 (-6.28%) | 73,507 |
| 14 Sep 2022 | INR | 163.95 | 174.9 | 163.95 | 167.3 | 167.3 | -6.4 (-3.68%) | 76,821 |
| 13 Sep 2022 | INR | 180 | 186.8 | 162.55 | 173.7 | 173.7 | -5.3 (-2.96%) | 348,844 |
| 12 Sep 2022 | INR | 174 | 191.5 | 158.05 | 179 | 179 | +4.9 (+2.81%) | 257,774 |
| 9 Sep 2022 | INR | 171 | 184.7 | 163.05 | 174.1 | 174.1 | +20.15 (+13.09%) | 799,161 |
