| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | INR | 129.5 | 153.95 | 129.05 | 153.95 | 153.95 | +25.65 (+19.99%) | 190,442 |
| 7 Sep 2022 | INR | 129.8 | 131 | 125.5 | 128.3 | 128.3 | +3.4 (+2.72%) | 36,023 |
| 6 Sep 2022 | INR | 124.05 | 127.8 | 124.05 | 124.9 | 124.9 | +1.3 (+1.05%) | 22,918 |
| 5 Sep 2022 | INR | 129 | 129 | 120.5 | 123.6 | 123.6 | +1.1 (+0.90%) | 29,478 |
| 2 Sep 2022 | INR | 126 | 126 | 122.45 | 122.5 | 122.5 | +0.5 (+0.41%) | 20,667 |
| 1 Sep 2022 | INR | 125.5 | 125.55 | 120.55 | 122 | 122 | -1.85 (-1.49%) | 10,142 |
| 30 Aug 2022 | INR | 127 | 127 | 122 | 123.85 | 123.85 | +1.6 (+1.31%) | 6,604 |
| 29 Aug 2022 | INR | 114.55 | 123.9 | 114.5 | 122.25 | 122.25 | +2.95 (+2.47%) | 2,566 |
| 26 Aug 2022 | INR | 124.85 | 125 | 118 | 119.3 | 119.3 | -1.85 (-1.53%) | 25,421 |
| 25 Aug 2022 | INR | 114.3 | 123 | 114 | 121.15 | 121.15 | +7.7 (+6.79%) | 24,092 |
| 24 Aug 2022 | INR | 111.75 | 114.6 | 111.15 | 113.45 | 113.45 | +1.9 (+1.70%) | 27,928 |
| 23 Aug 2022 | INR | 110.15 | 112 | 110.1 | 111.55 | 111.55 | +0.05 (+0.04%) | 24,060 |
| 22 Aug 2022 | INR | 113.85 | 113.9 | 108.5 | 111.5 | 111.5 | -0.3 (-0.27%) | 24,943 |
| 19 Aug 2022 | INR | 111.95 | 114 | 110.1 | 111.8 | 111.8 | -0.45 (-0.40%) | 30,286 |
| 18 Aug 2022 | INR | 111.45 | 114 | 110.2 | 112.25 | 112.25 | -0.05 (-0.04%) | 40,287 |
| 17 Aug 2022 | INR | 114.95 | 115 | 110.1 | 112.3 | 112.3 | -0.55 (-0.49%) | 36,580 |
| 16 Aug 2022 | INR | 113.95 | 114 | 111.95 | 112.85 | 112.85 | -0.55 (-0.49%) | 36,626 |
| 12 Aug 2022 | INR | 118 | 118 | 112 | 113.4 | 113.4 | -0.75 (-0.66%) | 36,801 |
| 11 Aug 2022 | INR | 113.05 | 115.5 | 112.9 | 114.15 | 114.15 | +1.8 (+1.60%) | 21,648 |
| 10 Aug 2022 | INR | 115.6 | 116.9 | 111.15 | 112.35 | 112.35 | -2.45 (-2.13%) | 29,022 |
| 8 Aug 2022 | INR | 125 | 125 | 108.55 | 114.8 | 114.8 | +1.3 (+1.15%) | 20,288 |
| 5 Aug 2022 | INR | 119 | 119 | 112 | 113.5 | 113.5 | +1.7 (+1.52%) | 1,304 |
| 4 Aug 2022 | INR | 114.2 | 114.9 | 111 | 111.8 | 111.8 | -1.85 (-1.63%) | 164 |
| 3 Aug 2022 | INR | 116 | 116 | 112.15 | 113.65 | 113.65 | -2.25 (-1.94%) | 203 |
| 2 Aug 2022 | INR | 116 | 116 | 111.35 | 115.9 | 115.9 | +0.25 (+0.22%) | 749 |
| 1 Aug 2022 | INR | 112.85 | 115.95 | 111.05 | 115.65 | 115.65 | +3.8 (+3.40%) | 744 |
| 29 Jul 2022 | INR | 111.95 | 111.95 | 110.15 | 111.85 | 111.85 | +2.4 (+2.19%) | 1,069 |
| 28 Jul 2022 | INR | 110 | 111.55 | 109 | 109.45 | 109.45 | -0.25 (-0.23%) | 537 |
| 27 Jul 2022 | INR | 112.8 | 112.8 | 108.4 | 109.7 | 109.7 | +3 (+2.81%) | 993 |
| 26 Jul 2022 | INR | 109.15 | 111.95 | 106.05 | 106.7 | 106.7 | -2.4 (-2.20%) | 1,318 |
