| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 115.85 | 115.85 | 108.25 | 109.1 | 109.1 | -4.8 (-4.21%) | 1,623 |
| 22 Jul 2022 | INR | 114.5 | 114.5 | 111 | 113.9 | 113.9 | +1.7 (+1.52%) | 948 |
| 21 Jul 2022 | INR | 110.65 | 114.7 | 110.5 | 112.2 | 112.2 | +0.6 (+0.54%) | 45,829 |
| 20 Jul 2022 | INR | 113 | 118 | 110 | 111.6 | 111.6 | +0.15 (+0.13%) | 3,140 |
| 19 Jul 2022 | INR | 112 | 113.5 | 109.9 | 111.45 | 111.45 | -2.15 (-1.89%) | 1,351 |
| 18 Jul 2022 | INR | 114.35 | 117 | 110.55 | 113.6 | 113.6 | -0.75 (-0.66%) | 1,042 |
| 15 Jul 2022 | INR | 114 | 123.9 | 108.15 | 114.35 | 114.35 | +2.35 (+2.10%) | 5,718 |
| 14 Jul 2022 | INR | 112.5 | 124.95 | 107.2 | 112 | 112 | +4.85 (+4.53%) | 13,457 |
| 13 Jul 2022 | INR | 112.55 | 112.55 | 107.1 | 107.15 | 107.15 | -2.8 (-2.55%) | 278 |
| 12 Jul 2022 | INR | 110.1 | 112.25 | 109.8 | 109.95 | 109.95 | -0.75 (-0.68%) | 2,828 |
| 11 Jul 2022 | INR | 110.8 | 111.95 | 109.25 | 110.7 | 110.7 | +0.3 (+0.27%) | 584 |
| 8 Jul 2022 | INR | 112.85 | 112.9 | 109 | 110.4 | 110.4 | -0.5 (-0.45%) | 661 |
| 7 Jul 2022 | INR | 110.8 | 112.25 | 108.2 | 110.9 | 110.9 | -1.3 (-1.16%) | 629 |
| 6 Jul 2022 | INR | 110 | 112.95 | 107.1 | 112.2 | 112.2 | +1.3 (+1.17%) | 1,251 |
| 5 Jul 2022 | INR | 111 | 114.5 | 108.4 | 110.9 | 110.9 | -1.55 (-1.38%) | 1,420 |
| 4 Jul 2022 | INR | 112.9 | 112.95 | 108.05 | 112.45 | 112.45 | -1.5 (-1.32%) | 338 |
| 1 Jul 2022 | INR | 110 | 114.45 | 106.25 | 113.95 | 113.95 | +6.45 (+6%) | 829 |
| 30 Jun 2022 | INR | 111.9 | 111.9 | 106.15 | 107.5 | 107.5 | -3.8 (-3.41%) | 891 |
| 29 Jun 2022 | INR | 110.35 | 114 | 107.6 | 111.3 | 111.3 | +0.4 (+0.36%) | 531 |
| 28 Jun 2022 | INR | 106.5 | 112 | 103.05 | 110.9 | 110.9 | +4.4 (+4.13%) | 1,870 |
| 27 Jun 2022 | INR | 112.65 | 112.65 | 106 | 106.5 | 106.5 | -0.45 (-0.42%) | 1,288 |
| 24 Jun 2022 | INR | 108.1 | 112.9 | 106.1 | 106.95 | 106.95 | -0.95 (-0.88%) | 573 |
| 23 Jun 2022 | INR | 114.7 | 114.7 | 105.05 | 107.9 | 107.9 | -2.7 (-2.44%) | 589 |
| 22 Jun 2022 | INR | 113.05 | 113.05 | 108.55 | 110.6 | 110.6 | +2.7 (+2.50%) | 215 |
| 21 Jun 2022 | INR | 109.35 | 114.9 | 104.2 | 107.9 | 107.9 | -1.4 (-1.28%) | 165 |
| 20 Jun 2022 | INR | 110.45 | 113 | 105.9 | 109.3 | 109.3 | -6.6 (-5.69%) | 981 |
| 17 Jun 2022 | INR | 116.9 | 127 | 106 | 115.9 | 115.9 | +4.95 (+4.46%) | 1,578 |
| 16 Jun 2022 | INR | 114 | 116.9 | 103.05 | 110.95 | 110.95 | -6.6 (-5.61%) | 10,386 |
| 15 Jun 2022 | INR | 102.85 | 118.8 | 97.95 | 117.55 | 117.55 | +18.55 (+18.74%) | 15,803 |
| 14 Jun 2022 | INR | 108.45 | 108.45 | 96.05 | 99 | 99 | -4.35 (-4.21%) | 8,311 |
