| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 113.9 | 113.9 | 103.05 | 103.35 | 103.35 | -8.3 (-7.43%) | 634 |
| 10 Jun 2022 | INR | 114.95 | 114.95 | 106.5 | 111.65 | 111.65 | +4.45 (+4.15%) | 110 |
| 9 Jun 2022 | INR | 109 | 111.95 | 105.05 | 107.2 | 107.2 | -3.75 (-3.38%) | 2,035 |
| 8 Jun 2022 | INR | 106.8 | 114.6 | 106.8 | 110.95 | 110.95 | +1.2 (+1.09%) | 2,690 |
| 7 Jun 2022 | INR | 109.8 | 110 | 103.65 | 109.75 | 109.75 | -0.05 (-0.05%) | 397 |
| 6 Jun 2022 | INR | 103.8 | 109.9 | 103.15 | 109.8 | 109.8 | +1.9 (+1.76%) | 1,355 |
| 3 Jun 2022 | INR | 110.05 | 110.05 | 103.05 | 107.9 | 107.9 | -0.6 (-0.55%) | 1,827 |
| 2 Jun 2022 | INR | 109.5 | 109.8 | 107.4 | 108.5 | 108.5 | +3.45 (+3.28%) | 2,074 |
| 1 Jun 2022 | INR | 108 | 109.9 | 105 | 105.05 | 105.05 | -1.95 (-1.82%) | 333 |
| 31 May 2022 | INR | 105.05 | 108.9 | 105.05 | 107 | 107 | +0.7 (+0.66%) | 702 |
| 30 May 2022 | INR | 111.2 | 114.9 | 104.95 | 106.3 | 106.3 | -8.4 (-7.32%) | 10,827 |
| 27 May 2022 | INR | 112.25 | 117.45 | 112.25 | 114.7 | 114.7 | -0.3 (-0.26%) | 52 |
| 26 May 2022 | INR | 119.9 | 119.9 | 111 | 115 | 115 | -0.1 (-0.09%) | 189 |
| 25 May 2022 | INR | 121.9 | 121.9 | 112 | 115.1 | 115.1 | -3.25 (-2.75%) | 1,350 |
| 24 May 2022 | INR | 115.3 | 120.35 | 115.3 | 118.35 | 118.35 | +3.1 (+2.69%) | 1,252 |
| 23 May 2022 | INR | 114.2 | 119 | 114.15 | 115.25 | 115.25 | +0.15 (+0.13%) | 1,085 |
| 20 May 2022 | INR | 115.4 | 117.5 | 111.2 | 115.1 | 115.1 | -2.4 (-2.04%) | 6,352 |
| 19 May 2022 | INR | 120 | 120 | 117 | 117.5 | 117.5 | -4.35 (-3.57%) | 1,241 |
| 18 May 2022 | INR | 118.4 | 124.95 | 118.4 | 121.85 | 121.85 | +3.25 (+2.74%) | 933 |
| 17 May 2022 | INR | 119.45 | 123 | 116 | 118.6 | 118.6 | -0.55 (-0.46%) | 1,286 |
| 16 May 2022 | INR | 120.9 | 122.6 | 118 | 119.15 | 119.15 | -6.6 (-5.25%) | 2,655 |
| 13 May 2022 | INR | 135.55 | 135.55 | 112.9 | 125.75 | 125.75 | +2.5 (+2.03%) | 2,229 |
| 12 May 2022 | INR | 119.25 | 129 | 110.35 | 123.25 | 123.25 | +4 (+3.35%) | 7,419 |
| 11 May 2022 | INR | 116.95 | 120.9 | 116.45 | 119.25 | 119.25 | +1.6 (+1.36%) | 1,828 |
| 10 May 2022 | INR | 121 | 121 | 115 | 117.65 | 117.65 | +0.3 (+0.26%) | 1,403 |
| 9 May 2022 | INR | 124.9 | 129.9 | 114.05 | 117.35 | 117.35 | -9.35 (-7.38%) | 6,245 |
| 6 May 2022 | INR | 122.05 | 128.85 | 122 | 126.7 | 126.7 | +1.1 (+0.88%) | 1,141 |
| 5 May 2022 | INR | 129.9 | 131.95 | 122.25 | 125.6 | 125.6 | -0.5 (-0.40%) | 4,626 |
| 4 May 2022 | INR | 126.7 | 126.7 | 120.5 | 126.1 | 126.1 | +3.25 (+2.65%) | 489 |
| 29 Apr 2022 | INR | 125.35 | 131 | 120.25 | 122.85 | 122.85 | -5.05 (-3.95%) | 413 |
