| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | INR | 129.9 | 130.5 | 122.95 | 127.9 | 127.9 | +0.45 (+0.35%) | 1,772 |
| 27 Apr 2022 | INR | 122.95 | 128.9 | 122.05 | 127.45 | 127.45 | +1.45 (+1.15%) | 543 |
| 26 Apr 2022 | INR | 129 | 129 | 124.8 | 126 | 126 | +4.25 (+3.49%) | 55 |
| 25 Apr 2022 | INR | 126.05 | 129.45 | 121.1 | 121.75 | 121.75 | -3 (-2.40%) | 268 |
| 22 Apr 2022 | INR | 131.95 | 135 | 122 | 124.75 | 124.75 | -7.2 (-5.46%) | 3,576 |
| 21 Apr 2022 | INR | 127.3 | 133.2 | 124.2 | 131.95 | 131.95 | +4.65 (+3.65%) | 9,076 |
| 20 Apr 2022 | INR | 117.25 | 129.9 | 117.1 | 127.3 | 127.3 | +9.2 (+7.79%) | 18,485 |
| 19 Apr 2022 | INR | 115.55 | 119.9 | 115.5 | 118.1 | 118.1 | +0.6 (+0.51%) | 2,905 |
| 18 Apr 2022 | INR | 119.95 | 119.95 | 115.5 | 117.5 | 117.5 | +0.15 (+0.13%) | 3,692 |
| 13 Apr 2022 | INR | 115.9 | 118.45 | 114 | 117.35 | 117.35 | +4.4 (+3.90%) | 12,886 |
| 12 Apr 2022 | INR | 114.05 | 116.5 | 108.05 | 112.95 | 112.95 | -0.5 (-0.44%) | 3,522 |
| 11 Apr 2022 | INR | 119 | 119 | 113.15 | 113.45 | 113.45 | -1.8 (-1.56%) | 4,005 |
| 8 Apr 2022 | INR | 117.9 | 119 | 112.6 | 115.25 | 115.25 | +0.3 (+0.26%) | 8,486 |
| 7 Apr 2022 | INR | 115.05 | 120.1 | 114.55 | 114.95 | 114.95 | -4.05 (-3.40%) | 6,029 |
| 6 Apr 2022 | INR | 120 | 120 | 117.05 | 119 | 119 | +0.2 (+0.17%) | 1,716 |
| 5 Apr 2022 | INR | 119.95 | 122.5 | 117.1 | 118.8 | 118.8 | -1.15 (-0.96%) | 2,828 |
| 4 Apr 2022 | INR | 120.9 | 120.9 | 115.3 | 119.95 | 119.95 | +3.05 (+2.61%) | 836 |
| 1 Apr 2022 | INR | 119.1 | 119.7 | 114.9 | 116.9 | 116.9 | 0.0 (0.0%) | 441 |
| 31 Mar 2022 | INR | 118 | 119.1 | 112.55 | 116.9 | 116.9 | +0.95 (+0.82%) | 2,047 |
| 30 Mar 2022 | INR | 120 | 120 | 115.1 | 115.95 | 115.95 | -1.95 (-1.65%) | 2,006 |
| 29 Mar 2022 | INR | 122.05 | 122.1 | 116.95 | 117.9 | 117.9 | -2.15 (-1.79%) | 876 |
| 28 Mar 2022 | INR | 122.95 | 122.95 | 118 | 120.05 | 120.05 | -0.45 (-0.37%) | 3,457 |
| 25 Mar 2022 | INR | 120.25 | 121.2 | 118.4 | 120.5 | 120.5 | +0.75 (+0.63%) | 589 |
| 24 Mar 2022 | INR | 124.5 | 124.5 | 117.85 | 119.75 | 119.75 | -0.75 (-0.62%) | 1,138 |
| 23 Mar 2022 | INR | 120 | 124.55 | 119.05 | 120.5 | 120.5 | -1.6 (-1.31%) | 582 |
| 22 Mar 2022 | INR | 126 | 126 | 121.5 | 122.1 | 122.1 | +1.2 (+0.99%) | 233 |
| 21 Mar 2022 | INR | 126.4 | 126.4 | 120.05 | 120.9 | 120.9 | +0.4 (+0.33%) | 803 |
| 17 Mar 2022 | INR | 127.6 | 127.6 | 118.9 | 120.5 | 120.5 | -3.35 (-2.70%) | 3,930 |
| 16 Mar 2022 | INR | 126.95 | 127 | 121.95 | 123.85 | 123.85 | +2.45 (+2.02%) | 2,245 |
| 15 Mar 2022 | INR | 117.6 | 129.3 | 117.55 | 121.4 | 121.4 | -1.8 (-1.46%) | 3,981 |
