| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | INR | 129 | 129 | 122.9 | 123.2 | 123.2 | -0.1 (-0.08%) | 5,368 |
| 11 Mar 2022 | INR | 125.1 | 125.1 | 116.95 | 123.3 | 123.3 | +8.1 (+7.03%) | 8,071 |
| 10 Mar 2022 | INR | 118.9 | 126.95 | 112.05 | 115.2 | 115.2 | -0.25 (-0.22%) | 5,875 |
| 9 Mar 2022 | INR | 112 | 119 | 108.1 | 115.45 | 115.45 | +4.5 (+4.06%) | 4,143 |
| 8 Mar 2022 | INR | 103.2 | 111.85 | 100.25 | 110.95 | 110.95 | +9.25 (+9.10%) | 4,397 |
| 7 Mar 2022 | INR | 103 | 103 | 92 | 101.7 | 101.7 | +6.2 (+6.49%) | 2,802 |
| 4 Mar 2022 | INR | 105 | 105 | 92 | 95.5 | 95.5 | -4.7 (-4.69%) | 6,652 |
| 3 Mar 2022 | INR | 107 | 107 | 98.6 | 100.2 | 100.2 | -3.75 (-3.61%) | 5,806 |
| 2 Mar 2022 | INR | 107.1 | 107.1 | 101.8 | 103.95 | 103.95 | -0.2 (-0.19%) | 4,895 |
| 28 Feb 2022 | INR | 105 | 108.1 | 102.5 | 104.15 | 104.15 | +2.2 (+2.16%) | 3,259 |
| 25 Feb 2022 | INR | 107.05 | 108.4 | 97 | 101.95 | 101.95 | +1.25 (+1.24%) | 7,026 |
| 24 Feb 2022 | INR | 108.9 | 108.9 | 100.05 | 100.7 | 100.7 | -6.1 (-5.71%) | 4,124 |
| 23 Feb 2022 | INR | 110.7 | 113.45 | 104 | 106.8 | 106.8 | -1.7 (-1.57%) | 4,540 |
| 22 Feb 2022 | INR | 111.9 | 114.5 | 105.8 | 108.5 | 108.5 | -1.35 (-1.23%) | 5,783 |
| 21 Feb 2022 | INR | 114.8 | 119.1 | 106.45 | 109.85 | 109.85 | -4.95 (-4.31%) | 4,710 |
| 18 Feb 2022 | INR | 111.9 | 120.9 | 111.9 | 114.8 | 114.8 | +4.35 (+3.94%) | 18,129 |
| 17 Feb 2022 | INR | 110.85 | 117.55 | 106.85 | 110.45 | 110.45 | +3.55 (+3.32%) | 23,463 |
| 16 Feb 2022 | INR | 116.45 | 116.75 | 105 | 106.9 | 106.9 | -2.1 (-1.93%) | 28,842 |
| 15 Feb 2022 | INR | 117.1 | 117.6 | 107.9 | 109 | 109 | -3.7 (-3.28%) | 58,012 |
| 14 Feb 2022 | INR | 112.45 | 120 | 109.7 | 112.7 | 112.7 | +0.25 (+0.22%) | 59,614 |
| 11 Feb 2022 | INR | 120.5 | 120.5 | 110.1 | 112.45 | 112.45 | -3.45 (-2.98%) | 21,906 |
| 10 Feb 2022 | INR | 115.1 | 119.1 | 115.1 | 115.9 | 115.9 | -1.55 (-1.32%) | 9,421 |
| 9 Feb 2022 | INR | 121 | 121 | 116 | 117.45 | 117.45 | -1.95 (-1.63%) | 9,733 |
| 8 Feb 2022 | INR | 121.1 | 121.1 | 114.6 | 119.4 | 119.4 | +3 (+2.58%) | 3,050 |
| 7 Feb 2022 | INR | 117.9 | 124.1 | 116 | 116.4 | 116.4 | -0.25 (-0.21%) | 5,603 |
| 4 Feb 2022 | INR | 118.2 | 119.5 | 115.45 | 116.65 | 116.65 | -1.6 (-1.35%) | 8,523 |
| 3 Feb 2022 | INR | 114.05 | 119.5 | 114.05 | 118.25 | 118.25 | +4.4 (+3.86%) | 22,463 |
| 2 Feb 2022 | INR | 117 | 118.8 | 113 | 113.85 | 113.85 | +0.7 (+0.62%) | 9,880 |
| 1 Feb 2022 | INR | 118.95 | 118.95 | 112 | 113.15 | 113.15 | -0.65 (-0.57%) | 14,657 |
| 31 Jan 2022 | INR | 115 | 120.4 | 110.4 | 113.8 | 113.8 | -0.9 (-0.78%) | 8,680 |
