| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | INR | 121.1 | 122 | 114.55 | 114.7 | 114.7 | -5.85 (-4.85%) | 99,311 |
| 27 Jan 2022 | INR | 120.3 | 130.7 | 120 | 120.55 | 120.55 | -5.75 (-4.55%) | 15,394 |
| 25 Jan 2022 | INR | 129.95 | 129.95 | 124.5 | 126.3 | 126.3 | -0.4 (-0.32%) | 12,726 |
| 24 Jan 2022 | INR | 133 | 133 | 126.1 | 126.7 | 126.7 | -4.9 (-3.72%) | 13,061 |
| 21 Jan 2022 | INR | 133.9 | 133.9 | 129 | 131.6 | 131.6 | -0.4 (-0.30%) | 12,750 |
| 20 Jan 2022 | INR | 130.1 | 133.9 | 130.1 | 132 | 132 | +1.15 (+0.88%) | 28,489 |
| 19 Jan 2022 | INR | 134.9 | 134.9 | 128.55 | 130.85 | 130.85 | -0.55 (-0.42%) | 26,882 |
| 18 Jan 2022 | INR | 142.85 | 142.85 | 130 | 131.4 | 131.4 | -4.65 (-3.42%) | 16,128 |
| 17 Jan 2022 | INR | 129.15 | 140.95 | 129.15 | 136.05 | 136.05 | +1.15 (+0.85%) | 19,303 |
| 14 Jan 2022 | INR | 134.45 | 136 | 127.15 | 134.9 | 134.9 | 0.0 (0.0%) | 2,286 |
