| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 137.4 | 137.75 | 132 | 133.75 | 133.75 | -2.9 (-2.12%) | 65,950 |
| 23 Feb 2024 | INR | 138.25 | 139.6 | 136 | 136.65 | 136.65 | -1.65 (-1.19%) | 43,073 |
| 22 Feb 2024 | INR | 140.05 | 140.1 | 137.5 | 138.3 | 138.3 | +0.3 (+0.22%) | 52,301 |
| 21 Feb 2024 | INR | 139.8 | 139.8 | 137.55 | 138 | 138 | +0.2 (+0.15%) | 36,477 |
| 20 Feb 2024 | INR | 137 | 139.95 | 137 | 137.8 | 137.8 | +0.4 (+0.29%) | 71,257 |
| 19 Feb 2024 | INR | 139 | 139.45 | 137 | 137.4 | 137.4 | -1.05 (-0.76%) | 59,938 |
| 16 Feb 2024 | INR | 137.95 | 138.5 | 137.05 | 138.45 | 138.45 | +0.25 (+0.18%) | 30,272 |
| 15 Feb 2024 | INR | 137.65 | 138.7 | 137.45 | 138.2 | 138.2 | +0.8 (+0.58%) | 17,321 |
| 14 Feb 2024 | INR | 140 | 140 | 137.4 | 137.4 | 137.4 | -2.05 (-1.47%) | 18,979 |
| 13 Feb 2024 | INR | 138.05 | 140.2 | 137.95 | 139.45 | 139.45 | -0.65 (-0.46%) | 13,498 |
| 12 Feb 2024 | INR | 142.85 | 142.85 | 139 | 140.1 | 140.1 | -0.4 (-0.28%) | 20,211 |
| 9 Feb 2024 | INR | 142.6 | 143.5 | 139.4 | 140.5 | 140.5 | -1.7 (-1.20%) | 27,091 |
| 8 Feb 2024 | INR | 142.3 | 144.9 | 139.35 | 142.2 | 142.2 | +2.9 (+2.08%) | 45,258 |
| 7 Feb 2024 | INR | 144 | 144.95 | 138.6 | 139.3 | 139.3 | -2.75 (-1.94%) | 16,154 |
| 6 Feb 2024 | INR | 137.95 | 145.1 | 137.05 | 142.05 | 142.05 | +3.5 (+2.53%) | 28,688 |
| 5 Feb 2024 | INR | 141.65 | 141.75 | 137.05 | 138.55 | 138.55 | -3.35 (-2.36%) | 23,751 |
| 2 Feb 2024 | INR | 141.5 | 143.6 | 140.25 | 141.9 | 141.9 | -0.4 (-0.28%) | 18,456 |
| 1 Feb 2024 | INR | 142 | 143.95 | 141.15 | 142.3 | 142.3 | +1.2 (+0.85%) | 17,365 |
| 31 Jan 2024 | INR | 142.75 | 143.5 | 141 | 141.1 | 141.1 | -0.25 (-0.18%) | 16,381 |
| 30 Jan 2024 | INR | 143.45 | 143.5 | 141.05 | 141.35 | 141.35 | -0.45 (-0.32%) | 15,915 |
| 29 Jan 2024 | INR | 141.9 | 145.5 | 141.1 | 141.8 | 141.8 | -0.6 (-0.42%) | 18,977 |
| 25 Jan 2024 | INR | 143.9 | 146.1 | 142.2 | 142.4 | 142.4 | -1 (-0.70%) | 19,084 |
| 24 Jan 2024 | INR | 148 | 148 | 142.25 | 143.4 | 143.4 | -2.4 (-1.65%) | 19,710 |
| 23 Jan 2024 | INR | 145.1 | 150.1 | 141.75 | 145.8 | 145.8 | +0.4 (+0.28%) | 35,197 |
| 22 Jan 2024 | INR | 145.4 | 145.4 | 145.4 | 145.4 | 145.4 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 149.85 | 149.85 | 144.05 | 145.4 | 145.4 | +2.05 (+1.43%) | 13,233 |
| 18 Jan 2024 | INR | 142.5 | 148.5 | 142.5 | 143.35 | 143.35 | +0.25 (+0.17%) | 18,538 |
| 17 Jan 2024 | INR | 142 | 146.85 | 141.65 | 143.1 | 143.1 | -1.05 (-0.73%) | 19,362 |
| 16 Jan 2024 | INR | 144.75 | 147 | 143.9 | 144.15 | 144.15 | -3.1 (-2.11%) | 19,622 |
| 15 Jan 2024 | INR | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | 0.0 (0.0%) | 11,649 |
