| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 149.7 | 149.9 | 145.5 | 147.25 | 147.25 | +1.85 (+1.27%) | 23,349 |
| 11 Jan 2024 | INR | 147 | 150.2 | 143.2 | 145.4 | 145.4 | -1.35 (-0.92%) | 35,249 |
| 10 Jan 2024 | INR | 149.45 | 150.9 | 145.1 | 146.75 | 146.75 | -0.8 (-0.54%) | 21,533 |
| 9 Jan 2024 | INR | 149.15 | 151.8 | 145.65 | 147.55 | 147.55 | -1.4 (-0.94%) | 21,091 |
| 8 Jan 2024 | INR | 150.3 | 150.3 | 147 | 148.95 | 148.95 | +0.5 (+0.34%) | 13,224 |
| 5 Jan 2024 | INR | 149.3 | 149.8 | 144 | 148.45 | 148.45 | +2.1 (+1.43%) | 14,673 |
| 4 Jan 2024 | INR | 148.05 | 154.45 | 145.35 | 146.35 | 146.35 | -1.2 (-0.81%) | 28,870 |
| 3 Jan 2024 | INR | 152.2 | 155.5 | 146 | 147.55 | 147.55 | -6.2 (-4.03%) | 34,343 |
| 2 Jan 2024 | INR | 163 | 167.95 | 152.35 | 153.75 | 153.75 | -7.7 (-4.77%) | 45,386 |
| 1 Jan 2024 | INR | 159.7 | 168.85 | 155.55 | 161.45 | 161.45 | +3.15 (+1.99%) | 43,551 |
| 29 Dec 2023 | INR | 159.8 | 159.8 | 150.05 | 158.3 | 158.3 | +1.4 (+0.89%) | 44,863 |
| 28 Dec 2023 | INR | 147.9 | 159.25 | 144.95 | 156.9 | 156.9 | +11.75 (+8.10%) | 94,028 |
| 27 Dec 2023 | INR | 144.7 | 148.95 | 143.9 | 145.15 | 145.15 | -1.7 (-1.16%) | 23,717 |
| 26 Dec 2023 | INR | 147.4 | 147.95 | 143.2 | 146.85 | 146.85 | +2.65 (+1.84%) | 20,751 |
| 22 Dec 2023 | INR | 142.45 | 147.95 | 142.1 | 144.2 | 144.2 | +0.8 (+0.56%) | 23,354 |
| 21 Dec 2023 | INR | 143.6 | 148.65 | 141.75 | 143.4 | 143.4 | -0.05 (-0.03%) | 21,313 |
| 20 Dec 2023 | INR | 146 | 148 | 142.5 | 143.45 | 143.45 | -1.8 (-1.24%) | 20,955 |
| 19 Dec 2023 | INR | 146.05 | 148.75 | 144.9 | 145.25 | 145.25 | -1.7 (-1.16%) | 25,109 |
| 18 Dec 2023 | INR | 148.35 | 150.95 | 144.9 | 146.95 | 146.95 | -1.75 (-1.18%) | 28,599 |
| 15 Dec 2023 | INR | 150.7 | 151.45 | 148.15 | 148.7 | 148.7 | -1.4 (-0.93%) | 18,645 |
| 14 Dec 2023 | INR | 149.3 | 152.1 | 147.35 | 150.1 | 150.1 | +0.85 (+0.57%) | 17,756 |
| 13 Dec 2023 | INR | 151.2 | 151.2 | 147 | 149.25 | 149.25 | +1.65 (+1.12%) | 16,034 |
| 12 Dec 2023 | INR | 151.5 | 151.5 | 146.2 | 147.6 | 147.6 | -0.5 (-0.34%) | 19,776 |
| 11 Dec 2023 | INR | 146.35 | 149.2 | 145.65 | 148.1 | 148.1 | +0.9 (+0.61%) | 18,393 |
| 8 Dec 2023 | INR | 148.85 | 153.3 | 145.5 | 147.2 | 147.2 | -0.95 (-0.64%) | 21,768 |
| 7 Dec 2023 | INR | 149.55 | 149.95 | 147.55 | 148.15 | 148.15 | -1.45 (-0.97%) | 17,429 |
| 6 Dec 2023 | INR | 150.5 | 151.5 | 148.5 | 149.6 | 149.6 | -1.15 (-0.76%) | 24,600 |
| 5 Dec 2023 | INR | 143.7 | 156.9 | 141.75 | 150.75 | 150.75 | +7.8 (+5.46%) | 79,044 |
| 4 Dec 2023 | INR | 140 | 145.5 | 138.05 | 142.95 | 142.95 | +1.75 (+1.24%) | 37,634 |
| 1 Dec 2023 | INR | 141.5 | 145 | 139 | 141.2 | 141.2 | +0.4 (+0.28%) | 39,988 |
