| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 136.9 | 145.05 | 136.3 | 140.8 | 140.8 | +4.55 (+3.34%) | 36,889 |
| 29 Nov 2023 | INR | 137.15 | 137.45 | 136 | 136.25 | 136.25 | -0.9 (-0.66%) | 17,921 |
| 28 Nov 2023 | INR | 140.15 | 140.15 | 136.55 | 137.15 | 137.15 | -0.9 (-0.65%) | 17,792 |
| 24 Nov 2023 | INR | 139.1 | 139.15 | 137.6 | 138.05 | 138.05 | -0.8 (-0.58%) | 15,300 |
| 23 Nov 2023 | INR | 140.95 | 141.3 | 137.75 | 138.85 | 138.85 | +2.45 (+1.80%) | 15,459 |
| 22 Nov 2023 | INR | 140 | 140 | 135 | 136.4 | 136.4 | -2.25 (-1.62%) | 19,188 |
| 21 Nov 2023 | INR | 139.35 | 140.2 | 138.05 | 138.65 | 138.65 | -0.05 (-0.04%) | 15,549 |
| 20 Nov 2023 | INR | 139.3 | 139.55 | 138.3 | 138.7 | 138.7 | +0.3 (+0.22%) | 12,339 |
| 17 Nov 2023 | INR | 139.3 | 139.45 | 138.1 | 138.4 | 138.4 | -0.25 (-0.18%) | 12,707 |
| 16 Nov 2023 | INR | 139.15 | 139.55 | 138.3 | 138.65 | 138.65 | +0.25 (+0.18%) | 14,158 |
| 15 Nov 2023 | INR | 140.45 | 140.45 | 137.85 | 138.4 | 138.4 | -0.3 (-0.22%) | 15,708 |
| 13 Nov 2023 | INR | 139.9 | 140.45 | 138.6 | 138.7 | 138.7 | -0.35 (-0.25%) | 16,774 |
| 10 Nov 2023 | INR | 139.45 | 140 | 139 | 139.05 | 139.05 | -0.3 (-0.22%) | 16,780 |
| 9 Nov 2023 | INR | 142.5 | 142.5 | 139 | 139.35 | 139.35 | -0.15 (-0.11%) | 18,165 |
| 8 Nov 2023 | INR | 139.25 | 141.4 | 139 | 139.5 | 139.5 | +0.1 (+0.07%) | 57,092 |
| 7 Nov 2023 | INR | 141.05 | 142.25 | 138.75 | 139.4 | 139.4 | -0.35 (-0.25%) | 30,726 |
| 6 Nov 2023 | INR | 140.45 | 142.95 | 138.55 | 139.75 | 139.75 | -0.35 (-0.25%) | 74,766 |
| 3 Nov 2023 | INR | 140.1 | 142.85 | 139.05 | 140.1 | 140.1 | -0.2 (-0.14%) | 46,573 |
| 2 Nov 2023 | INR | 141.9 | 144.2 | 138 | 140.3 | 140.3 | -1 (-0.71%) | 79,757 |
| 1 Nov 2023 | INR | 141.95 | 143.95 | 138.55 | 141.3 | 141.3 | -0.55 (-0.39%) | 31,546 |
| 31 Oct 2023 | INR | 141.1 | 144.45 | 138.1 | 141.85 | 141.85 | 0.0 (0.0%) | 151,526 |
| 30 Oct 2023 | INR | 142 | 142.55 | 139.45 | 141.85 | 141.85 | +1.45 (+1.03%) | 108,676 |
| 27 Oct 2023 | INR | 142.8 | 142.8 | 139.05 | 140.4 | 140.4 | +1.3 (+0.93%) | 66,499 |
| 26 Oct 2023 | INR | 137.1 | 140.35 | 137.1 | 139.1 | 139.1 | -0.8 (-0.57%) | 48,237 |
| 25 Oct 2023 | INR | 138.05 | 142 | 138.05 | 139.9 | 139.9 | -0.15 (-0.11%) | 54,510 |
| 23 Oct 2023 | INR | 146 | 146 | 138.55 | 140.05 | 140.05 | -1.7 (-1.20%) | 53,687 |
| 20 Oct 2023 | INR | 142.05 | 144.5 | 140.7 | 141.75 | 141.75 | -1 (-0.70%) | 45,930 |
| 19 Oct 2023 | INR | 143.05 | 144.55 | 141.25 | 142.75 | 142.75 | -2.5 (-1.72%) | 52,733 |
| 18 Oct 2023 | INR | 143 | 145.9 | 141 | 145.25 | 145.25 | +2.3 (+1.61%) | 19,499 |
| 17 Oct 2023 | INR | 143.05 | 144 | 140.25 | 142.95 | 142.95 | +0.85 (+0.60%) | 19,552 |
