| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 141.9 | 143.45 | 140.45 | 142.1 | 142.1 | +0.25 (+0.18%) | 18,910 |
| 13 Oct 2023 | INR | 140.7 | 144.45 | 140.05 | 141.85 | 141.85 | -1.3 (-0.91%) | 18,432 |
| 12 Oct 2023 | INR | 140.8 | 144.5 | 140.8 | 143.15 | 143.15 | -1.55 (-1.07%) | 17,772 |
| 11 Oct 2023 | INR | 145 | 145.9 | 136.4 | 144.7 | 144.7 | -0.5 (-0.34%) | 30,974 |
| 10 Oct 2023 | INR | 143.15 | 145.25 | 141.65 | 145.2 | 145.2 | +1.4 (+0.97%) | 19,589 |
| 9 Oct 2023 | INR | 142.9 | 145 | 142.35 | 143.8 | 143.8 | +0.5 (+0.35%) | 9,975 |
| 6 Oct 2023 | INR | 142.45 | 144.95 | 142 | 143.3 | 143.3 | +0.35 (+0.24%) | 15,662 |
| 5 Oct 2023 | INR | 143.65 | 144.75 | 141.7 | 142.95 | 142.95 | +0.75 (+0.53%) | 17,776 |
| 4 Oct 2023 | INR | 143 | 143 | 141.5 | 142.2 | 142.2 | -0.75 (-0.52%) | 18,462 |
| 3 Oct 2023 | INR | 142.6 | 145 | 142.4 | 142.95 | 142.95 | +0.45 (+0.32%) | 18,937 |
| 29 Sep 2023 | INR | 142.75 | 142.8 | 141.6 | 142.5 | 142.5 | -1.3 (-0.90%) | 16,721 |
| 28 Sep 2023 | INR | 145.85 | 146 | 141.75 | 143.8 | 143.8 | -1.1 (-0.76%) | 17,948 |
| 27 Sep 2023 | INR | 146.05 | 146.2 | 141.75 | 144.9 | 144.9 | +0.85 (+0.59%) | 32,378 |
| 26 Sep 2023 | INR | 149.95 | 149.95 | 143.05 | 144.05 | 144.05 | +2.75 (+1.95%) | 35,363 |
| 25 Sep 2023 | INR | 143.95 | 143.95 | 140.35 | 141.3 | 141.3 | -1.35 (-0.95%) | 42,265 |
| 22 Sep 2023 | INR | 142.75 | 144.95 | 140.55 | 142.65 | 142.65 | +2.05 (+1.46%) | 19,997 |
| 21 Sep 2023 | INR | 146.25 | 148.75 | 139.55 | 140.6 | 140.6 | -5.65 (-3.86%) | 50,370 |
| 20 Sep 2023 | INR | 145.75 | 150.95 | 144.35 | 146.25 | 146.25 | -0.45 (-0.31%) | 35,916 |
| 18 Sep 2023 | INR | 146.05 | 148.55 | 145.5 | 146.7 | 146.7 | -0.3 (-0.20%) | 16,376 |
| 15 Sep 2023 | INR | 146 | 152.45 | 145.8 | 147 | 147 | -2.4 (-1.61%) | 17,803 |
| 14 Sep 2023 | INR | 155 | 155 | 146 | 149.4 | 149.4 | -1.1 (-0.73%) | 22,309 |
| 13 Sep 2023 | INR | 149.95 | 162.9 | 145.8 | 150.5 | 150.5 | +6.75 (+4.70%) | 66,445 |
| 12 Sep 2023 | INR | 145.5 | 149 | 142 | 143.75 | 143.75 | -2.8 (-1.91%) | 32,715 |
| 11 Sep 2023 | INR | 145.9 | 150 | 142 | 146.55 | 146.55 | +2.45 (+1.70%) | 31,151 |
| 8 Sep 2023 | INR | 140.05 | 144.4 | 140.05 | 144.1 | 144.1 | +0.7 (+0.49%) | 1,814 |
| 7 Sep 2023 | INR | 144.5 | 144.5 | 141.65 | 143.4 | 143.4 | +0.8 (+0.56%) | 22,255 |
| 6 Sep 2023 | INR | 140.1 | 144.65 | 140.1 | 142.6 | 142.6 | +0.15 (+0.11%) | 34,876 |
| 5 Sep 2023 | INR | 143.15 | 144.45 | 141.75 | 142.45 | 142.45 | -0.6 (-0.42%) | 22,010 |
| 4 Sep 2023 | INR | 146.8 | 146.8 | 141.6 | 143.05 | 143.05 | -0.5 (-0.35%) | 24,351 |
| 1 Sep 2023 | INR | 142.95 | 144.65 | 141.85 | 143.55 | 143.55 | +1.05 (+0.74%) | 21,245 |
