| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 144 | 144.05 | 142.15 | 142.5 | 142.5 | -0.8 (-0.56%) | 18,476 |
| 30 Aug 2023 | INR | 139.2 | 144.6 | 139.2 | 143.3 | 143.3 | +1.9 (+1.34%) | 19,786 |
| 29 Aug 2023 | INR | 143.05 | 144.45 | 139.5 | 141.4 | 141.4 | -0.9 (-0.63%) | 29,938 |
| 28 Aug 2023 | INR | 145 | 145.3 | 141 | 142.3 | 142.3 | -1.9 (-1.32%) | 22,021 |
| 25 Aug 2023 | INR | 142.1 | 145.95 | 142.1 | 144.2 | 144.2 | -0.6 (-0.41%) | 18,641 |
| 24 Aug 2023 | INR | 148 | 148 | 143.8 | 144.8 | 144.8 | -1 (-0.69%) | 20,582 |
| 23 Aug 2023 | INR | 145.95 | 146.95 | 144 | 145.8 | 145.8 | +2.35 (+1.64%) | 17,985 |
| 22 Aug 2023 | INR | 146.95 | 146.95 | 142.2 | 143.45 | 143.45 | -0.75 (-0.52%) | 31,114 |
| 21 Aug 2023 | INR | 150.5 | 150.5 | 143.6 | 144.2 | 144.2 | -1.8 (-1.23%) | 25,386 |
| 18 Aug 2023 | INR | 140.9 | 152 | 139.55 | 146 | 146 | +6.65 (+4.77%) | 1,063,390 |
| 17 Aug 2023 | INR | 137.5 | 148 | 137.5 | 139.35 | 139.35 | +1.5 (+1.09%) | 46,549 |
| 16 Aug 2023 | INR | 140.75 | 140.75 | 137.65 | 137.85 | 137.85 | -0.7 (-0.51%) | 22,684 |
| 14 Aug 2023 | INR | 147 | 147 | 137.5 | 138.55 | 138.55 | -2.85 (-2.02%) | 31,889 |
| 11 Aug 2023 | INR | 143.1 | 149.9 | 140 | 141.4 | 141.4 | +3.65 (+2.65%) | 39,948 |
| 10 Aug 2023 | INR | 140.7 | 142.4 | 136.9 | 137.75 | 137.75 | -2.95 (-2.10%) | 37,986 |
| 9 Aug 2023 | INR | 144.5 | 145.55 | 137.75 | 140.7 | 140.7 | -3.4 (-2.36%) | 58,805 |
| 8 Aug 2023 | INR | 144.9 | 150.05 | 142.35 | 144.1 | 144.1 | +0.25 (+0.17%) | 21,701 |
| 7 Aug 2023 | INR | 143 | 149.55 | 142.1 | 143.85 | 143.85 | -3.7 (-2.51%) | 10,893 |
| 4 Aug 2023 | INR | 153 | 153 | 144.6 | 147.55 | 147.55 | +2.45 (+1.69%) | 21,751 |
| 3 Aug 2023 | INR | 150.9 | 150.9 | 143 | 145.1 | 145.1 | -4.1 (-2.75%) | 17,293 |
| 2 Aug 2023 | INR | 150.45 | 150.45 | 148.5 | 149.2 | 149.2 | -1.55 (-1.03%) | 15,371 |
| 1 Aug 2023 | INR | 151.1 | 153 | 148.55 | 150.75 | 150.75 | -0.75 (-0.50%) | 17,419 |
| 31 Jul 2023 | INR | 150.9 | 152.1 | 149.75 | 151.5 | 151.5 | +0.6 (+0.40%) | 20,368 |
| 28 Jul 2023 | INR | 152.75 | 153 | 148.55 | 150.9 | 150.9 | -0.65 (-0.43%) | 21,935 |
| 27 Jul 2023 | INR | 146.75 | 154.8 | 145.6 | 151.55 | 151.55 | +8.8 (+6.16%) | 33,591 |
| 26 Jul 2023 | INR | 149 | 149 | 138.15 | 142.75 | 142.75 | -0.7 (-0.49%) | 36,556 |
| 25 Jul 2023 | INR | 155 | 155 | 139.05 | 143.45 | 143.45 | -5.4 (-3.63%) | 25,700 |
| 24 Jul 2023 | INR | 148.5 | 151.9 | 148 | 148.85 | 148.85 | +0.35 (+0.24%) | 13,893 |
| 21 Jul 2023 | INR | 149.5 | 150.55 | 148 | 148.5 | 148.5 | +0.1 (+0.07%) | 14,372 |
| 20 Jul 2023 | INR | 149.95 | 151.7 | 146.55 | 148.4 | 148.4 | +2.05 (+1.40%) | 12,366 |
