| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 146.15 | 149.2 | 145.1 | 146.35 | 146.35 | +0.25 (+0.17%) | 14,383 |
| 18 Jul 2023 | INR | 149 | 149.05 | 145.5 | 146.1 | 146.1 | -0.8 (-0.54%) | 13,457 |
| 17 Jul 2023 | INR | 152.1 | 156.45 | 145 | 146.9 | 146.9 | -7.9 (-5.10%) | 25,286 |
| 14 Jul 2023 | INR | 158.35 | 161.05 | 152.1 | 154.8 | 154.8 | -3.25 (-2.06%) | 19,711 |
| 13 Jul 2023 | INR | 155.1 | 165 | 155.1 | 158.05 | 158.05 | -2.75 (-1.71%) | 10,157 |
| 12 Jul 2023 | INR | 165 | 169.95 | 158 | 160.8 | 160.8 | -5.6 (-3.37%) | 23,042 |
| 11 Jul 2023 | INR | 170.1 | 170.1 | 163 | 166.4 | 166.4 | -1.45 (-0.86%) | 12,187 |
| 10 Jul 2023 | INR | 163 | 168.5 | 163 | 167.85 | 167.85 | -1.25 (-0.74%) | 5,469 |
| 7 Jul 2023 | INR | 168.6 | 170.15 | 166.2 | 169.1 | 169.1 | -3.3 (-1.91%) | 3,026 |
| 6 Jul 2023 | INR | 170.3 | 173.75 | 170 | 172.4 | 172.4 | +1 (+0.58%) | 9,107 |
| 5 Jul 2023 | INR | 174 | 174 | 167.55 | 171.4 | 171.4 | +2.8 (+1.66%) | 14,441 |
| 4 Jul 2023 | INR | 168 | 170.95 | 165 | 168.6 | 168.6 | +3.75 (+2.27%) | 11,966 |
| 3 Jul 2023 | INR | 159.5 | 168 | 155.5 | 164.85 | 164.85 | +8.2 (+5.23%) | 17,854 |
| 30 Jun 2023 | INR | 158.65 | 161.45 | 155.1 | 156.65 | 156.65 | +2 (+1.29%) | 7,775 |
| 29 Jun 2023 | INR | 154.65 | 154.65 | 154.65 | 154.65 | 154.65 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 165.4 | 165.9 | 153 | 154.65 | 154.65 | -9.5 (-5.79%) | 25,134 |
| 26 Jun 2023 | INR | 188.8 | 192 | 161.3 | 164.15 | 164.15 | -17.95 (-9.86%) | 66,190 |
| 23 Jun 2023 | INR | 154 | 182.1 | 152.55 | 182.1 | 182.1 | +30.35 (+20%) | 84,079 |
| 22 Jun 2023 | INR | 148.35 | 152.95 | 148.1 | 151.75 | 151.75 | +3.55 (+2.40%) | 30,538 |
| 21 Jun 2023 | INR | 148.2 | 148.95 | 146.5 | 148.2 | 148.2 | 0.0 (0.0%) | 18,921 |
| 20 Jun 2023 | INR | 148 | 150.7 | 147.5 | 148.2 | 148.2 | +3.55 (+2.45%) | 19,912 |
| 19 Jun 2023 | INR | 143.3 | 147.65 | 143.3 | 144.65 | 144.65 | -0.8 (-0.55%) | 16,537 |
| 16 Jun 2023 | INR | 147.95 | 148.2 | 144.95 | 145.45 | 145.45 | +0.55 (+0.38%) | 15,513 |
| 15 Jun 2023 | INR | 145.5 | 147 | 144.4 | 144.9 | 144.9 | -0.5 (-0.34%) | 18,833 |
| 14 Jun 2023 | INR | 147.7 | 148.35 | 144.3 | 145.4 | 145.4 | -1.25 (-0.85%) | 17,861 |
| 13 Jun 2023 | INR | 143.75 | 152.1 | 143.75 | 146.65 | 146.65 | 0.0 (0.0%) | 14,253 |
| 12 Jun 2023 | INR | 148.95 | 148.95 | 146 | 146.65 | 146.65 | 0.0 (0.0%) | 15,427 |
| 9 Jun 2023 | INR | 146.65 | 148.7 | 146 | 146.65 | 146.65 | +0.6 (+0.41%) | 14,749 |
| 8 Jun 2023 | INR | 145 | 149.05 | 145 | 146.05 | 146.05 | -1.45 (-0.98%) | 14,986 |
| 7 Jun 2023 | INR | 148 | 150.35 | 145.45 | 147.5 | 147.5 | -2.7 (-1.80%) | 12,337 |
