| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 144 | 151 | 144 | 150.2 | 150.2 | +6.2 (+4.31%) | 16,148 |
| 5 Jun 2023 | INR | 148.25 | 149.8 | 132.05 | 144 | 144 | -3.75 (-2.54%) | 16,566 |
| 2 Jun 2023 | INR | 149.2 | 152.15 | 147.6 | 147.75 | 147.75 | -1.4 (-0.94%) | 14,176 |
| 1 Jun 2023 | INR | 148.5 | 152.5 | 148.1 | 149.15 | 149.15 | +0.8 (+0.54%) | 14,599 |
| 31 May 2023 | INR | 148.55 | 153.9 | 147.6 | 148.35 | 148.35 | -0.3 (-0.20%) | 14,735 |
| 30 May 2023 | INR | 148.2 | 150 | 147.45 | 148.65 | 148.65 | -0.05 (-0.03%) | 12,055 |
| 29 May 2023 | INR | 148.85 | 149.9 | 148 | 148.7 | 148.7 | -0.05 (-0.03%) | 15,704 |
| 26 May 2023 | INR | 146.15 | 150 | 146.15 | 148.75 | 148.75 | +2.85 (+1.95%) | 14,964 |
| 25 May 2023 | INR | 152 | 152.85 | 144.8 | 145.9 | 145.9 | -3.95 (-2.64%) | 21,987 |
| 24 May 2023 | INR | 151.2 | 151.5 | 148.1 | 149.85 | 149.85 | -0.35 (-0.23%) | 15,488 |
| 23 May 2023 | INR | 148 | 153 | 146.9 | 150.2 | 150.2 | +2.45 (+1.66%) | 16,501 |
| 22 May 2023 | INR | 147 | 148.35 | 145.1 | 147.75 | 147.75 | +0.35 (+0.24%) | 14,951 |
| 19 May 2023 | INR | 144.55 | 150.85 | 144.55 | 147.4 | 147.4 | -1.05 (-0.71%) | 15,004 |
| 18 May 2023 | INR | 149 | 150.75 | 148.1 | 148.45 | 148.45 | -0.25 (-0.17%) | 15,340 |
| 17 May 2023 | INR | 153.5 | 153.5 | 148.1 | 148.7 | 148.7 | +0.1 (+0.07%) | 18,923 |
| 16 May 2023 | INR | 149.5 | 151.9 | 148.1 | 148.6 | 148.6 | -1.4 (-0.93%) | 16,587 |
| 15 May 2023 | INR | 153.4 | 153.4 | 150 | 150 | 150 | -0.3 (-0.20%) | 14,522 |
| 12 May 2023 | INR | 149.95 | 151.45 | 149.5 | 150.3 | 150.3 | +1.4 (+0.94%) | 16,786 |
| 11 May 2023 | INR | 147.6 | 154 | 147.6 | 148.9 | 148.9 | -2.75 (-1.81%) | 16,018 |
| 10 May 2023 | INR | 150.7 | 152.7 | 147.65 | 151.65 | 151.65 | +1.8 (+1.20%) | 19,260 |
| 9 May 2023 | INR | 151.9 | 152 | 148.55 | 149.85 | 149.85 | -2.05 (-1.35%) | 14,933 |
| 8 May 2023 | INR | 153.15 | 153.35 | 150.8 | 151.9 | 151.9 | +1 (+0.66%) | 13,616 |
| 5 May 2023 | INR | 148.7 | 152.95 | 148.4 | 150.9 | 150.9 | +2.25 (+1.51%) | 11,451 |
| 4 May 2023 | INR | 149 | 151.45 | 147.9 | 148.65 | 148.65 | -1.05 (-0.70%) | 15,552 |
| 3 May 2023 | INR | 153 | 153 | 147.85 | 149.7 | 149.7 | -0.95 (-0.63%) | 14,649 |
| 2 May 2023 | INR | 152.75 | 152.8 | 147.6 | 150.65 | 150.65 | +2.25 (+1.52%) | 15,241 |
| 28 Apr 2023 | INR | 154.25 | 154.25 | 147.55 | 148.4 | 148.4 | -0.8 (-0.54%) | 16,088 |
| 27 Apr 2023 | INR | 148.75 | 152.85 | 147.55 | 149.2 | 149.2 | -0.1 (-0.07%) | 14,215 |
| 26 Apr 2023 | INR | 149 | 151.8 | 148.8 | 149.3 | 149.3 | +0.4 (+0.27%) | 17,382 |
| 25 Apr 2023 | INR | 149.05 | 149.85 | 148.5 | 148.9 | 148.9 | +0.05 (+0.03%) | 15,748 |
