| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 149 | 149.7 | 147.55 | 148.85 | 148.85 | -0.65 (-0.43%) | 15,266 |
| 21 Apr 2023 | INR | 149.8 | 151.4 | 147.5 | 149.5 | 149.5 | 0.0 (0.0%) | 14,995 |
| 20 Apr 2023 | INR | 148.9 | 153 | 147.6 | 149.5 | 149.5 | +0.6 (+0.40%) | 16,772 |
| 19 Apr 2023 | INR | 153 | 153 | 148.1 | 148.9 | 148.9 | -3.7 (-2.42%) | 17,884 |
| 18 Apr 2023 | INR | 158 | 158 | 150.3 | 152.6 | 152.6 | -0.5 (-0.33%) | 16,817 |
| 17 Apr 2023 | INR | 150 | 156.45 | 150 | 153.1 | 153.1 | +1.05 (+0.69%) | 15,737 |
| 13 Apr 2023 | INR | 150.55 | 156 | 149.9 | 152.05 | 152.05 | +1.85 (+1.23%) | 19,398 |
| 12 Apr 2023 | INR | 151.6 | 151.6 | 147 | 150.2 | 150.2 | +3.15 (+2.14%) | 15,766 |
| 11 Apr 2023 | INR | 145.05 | 150.75 | 145 | 147.05 | 147.05 | +1.65 (+1.13%) | 16,781 |
| 10 Apr 2023 | INR | 144.55 | 148.5 | 144.5 | 145.4 | 145.4 | -0.55 (-0.38%) | 16,827 |
| 6 Apr 2023 | INR | 144.6 | 147.2 | 144.6 | 145.95 | 145.95 | +1.15 (+0.79%) | 14,413 |
| 5 Apr 2023 | INR | 146.2 | 146.2 | 144.5 | 144.8 | 144.8 | -1.4 (-0.96%) | 18,119 |
| 3 Apr 2023 | INR | 146 | 149.9 | 145 | 146.2 | 146.2 | -0.5 (-0.34%) | 17,524 |
| 31 Mar 2023 | INR | 148.3 | 148.45 | 144.5 | 146.7 | 146.7 | -2.25 (-1.51%) | 19,929 |
| 29 Mar 2023 | INR | 148.7 | 152 | 148.25 | 148.95 | 148.95 | 0.0 (0.0%) | 19,762 |
| 28 Mar 2023 | INR | 148.9 | 151.75 | 148.25 | 148.95 | 148.95 | +0.15 (+0.10%) | 18,162 |
| 27 Mar 2023 | INR | 149.45 | 151.95 | 148.25 | 148.8 | 148.8 | -0.85 (-0.57%) | 26,055 |
| 24 Mar 2023 | INR | 149.25 | 153 | 148.85 | 149.65 | 149.65 | -0.05 (-0.03%) | 44,231 |
| 23 Mar 2023 | INR | 153.95 | 153.95 | 148.75 | 149.7 | 149.7 | -0.4 (-0.27%) | 38,995 |
| 22 Mar 2023 | INR | 150.2 | 151.45 | 148.75 | 150.1 | 150.1 | 0.0 (0.0%) | 43,398 |
| 21 Mar 2023 | INR | 152.5 | 153 | 149 | 150.1 | 150.1 | 0.0 (0.0%) | 45,359 |
| 20 Mar 2023 | INR | 148.8 | 153.9 | 148.8 | 150.1 | 150.1 | -0.95 (-0.63%) | 47,340 |
| 17 Mar 2023 | INR | 148.75 | 154.45 | 148.75 | 151.05 | 151.05 | +0.4 (+0.27%) | 45,340 |
| 16 Mar 2023 | INR | 153.35 | 153.9 | 150.05 | 150.65 | 150.65 | +0.05 (+0.03%) | 43,733 |
| 15 Mar 2023 | INR | 150.55 | 150.85 | 150 | 150.6 | 150.6 | +0.2 (+0.13%) | 28,940 |
| 14 Mar 2023 | INR | 153.05 | 153.3 | 149 | 150.4 | 150.4 | -2.8 (-1.83%) | 24,522 |
| 13 Mar 2023 | INR | 154.1 | 154.7 | 152 | 153.2 | 153.2 | -0.7 (-0.45%) | 20,373 |
| 10 Mar 2023 | INR | 154.25 | 154.35 | 152 | 153.9 | 153.9 | -0.35 (-0.23%) | 20,522 |
| 9 Mar 2023 | INR | 151 | 155.9 | 151 | 154.25 | 154.25 | 0.0 (0.0%) | 19,542 |
| 8 Mar 2023 | INR | 155.7 | 155.7 | 153.5 | 154.25 | 154.25 | +1.35 (+0.88%) | 22,369 |
