| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 485 | 489.5 | 472 | 475.35 | 475.35 | -12.45 (-2.55%) | 1,030,537 |
| 10 Apr 2024 | INR | 493.05 | 502.2 | 475 | 487.8 | 487.8 | -2.85 (-0.58%) | 777,243 |
| 9 Apr 2024 | INR | 480.05 | 493 | 472 | 490.65 | 490.65 | +6.25 (+1.29%) | 1,046,006 |
| 8 Apr 2024 | INR | 480 | 489.65 | 471.6 | 484.4 | 484.4 | +5.15 (+1.07%) | 422,551 |
| 5 Apr 2024 | INR | 474 | 496.9 | 471.55 | 479.25 | 479.25 | +7.8 (+1.65%) | 1,342,297 |
| 4 Apr 2024 | INR | 473.5 | 480 | 468.1 | 471.45 | 471.45 | +1.25 (+0.27%) | 1,023,283 |
| 3 Apr 2024 | INR | 469 | 472.7 | 457.5 | 470.2 | 470.2 | +5.75 (+1.24%) | 726,040 |
| 2 Apr 2024 | INR | 478.75 | 487.7 | 446.5 | 464.45 | 464.45 | -10.45 (-2.20%) | 1,403,342 |
| 1 Apr 2024 | INR | 464.75 | 484.2 | 461.25 | 474.9 | 474.9 | +25.4 (+5.65%) | 1,356,315 |
| 28 Mar 2024 | INR | 441 | 473.9 | 441 | 449.5 | 449.5 | +9.7 (+2.21%) | 1,555,171 |
| 27 Mar 2024 | INR | 449.8 | 456.7 | 430.35 | 439.8 | 439.8 | -2.7 (-0.61%) | 1,078,430 |
| 26 Mar 2024 | INR | 428 | 448.45 | 425.05 | 442.5 | 442.5 | +20.75 (+4.92%) | 1,335,045 |
| 22 Mar 2024 | INR | 420 | 425 | 415.95 | 421.75 | 421.75 | +2.6 (+0.62%) | 361,432 |
| 21 Mar 2024 | INR | 416.5 | 422.9 | 415.1 | 419.15 | 419.15 | +2.9 (+0.70%) | 240,699 |
| 20 Mar 2024 | INR | 398 | 421 | 396.5 | 416.25 | 416.25 | +17.7 (+4.44%) | 588,462 |
| 19 Mar 2024 | INR | 404.8 | 408.5 | 396 | 398.55 | 398.55 | -6.5 (-1.60%) | 172,102 |
| 18 Mar 2024 | INR | 417.05 | 419 | 402.4 | 405.05 | 405.05 | -12 (-2.88%) | 285,234 |
| 15 Mar 2024 | INR | 426 | 429 | 400 | 417.05 | 417.05 | -2.95 (-0.70%) | 514,050 |
| 14 Mar 2024 | INR | 380.1 | 426.9 | 377.35 | 420 | 420 | +34.05 (+8.82%) | 875,213 |
| 13 Mar 2024 | INR | 401.7 | 410 | 365.75 | 385.95 | 385.95 | -20.3 (-5.00%) | 1,145,050 |
| 12 Mar 2024 | INR | 418.9 | 418.9 | 402 | 406.25 | 406.25 | -8.25 (-1.99%) | 373,764 |
| 11 Mar 2024 | INR | 428.25 | 429.65 | 411.5 | 414.5 | 414.5 | -10.35 (-2.44%) | 511,825 |
| 7 Mar 2024 | INR | 427 | 429.65 | 420.05 | 424.85 | 424.85 | -3.2 (-0.75%) | 424,098 |
| 6 Mar 2024 | INR | 430 | 432 | 415.85 | 428.05 | 428.05 | +1.15 (+0.27%) | 1,822,143 |
| 5 Mar 2024 | INR | 415.5 | 431 | 413.65 | 426.9 | 426.9 | +13.25 (+3.20%) | 1,476,862 |
| 4 Mar 2024 | INR | 409.85 | 428.35 | 407 | 413.65 | 413.65 | +7.55 (+1.86%) | 1,482,101 |
| 1 Mar 2024 | INR | 406.8 | 413.3 | 402.85 | 406.1 | 406.1 | +2.15 (+0.53%) | 550,750 |
| 29 Feb 2024 | INR | 392 | 407.25 | 384.35 | 403.95 | 403.95 | +10 (+2.54%) | 1,703,605 |
| 28 Feb 2024 | INR | 399.2 | 401.3 | 391.3 | 393.95 | 393.95 | -4.4 (-1.10%) | 1,981,369 |
| 27 Feb 2024 | INR | 402 | 407.5 | 395 | 398.35 | 398.35 | -6.5 (-1.61%) | 451,726 |
