| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 122.35 | 122.75 | 120.15 | 120.25 | 120.25 | -1.1 (-0.91%) | 121,453 |
| 3 Jun 2020 | USD | 120.7 | 121.9 | 119.6 | 121.35 | 121.35 | +1.7 (+1.42%) | 149,294 |
| 2 Jun 2020 | USD | 118.5 | 120.9 | 117.95 | 119.65 | 119.65 | +1.5 (+1.27%) | 145,944 |
| 1 Jun 2020 | USD | 117.6 | 120.05 | 117.05 | 118.15 | 118.15 | +0.95 (+0.81%) | 41,437 |
| 29 May 2020 | USD | 118.9 | 120.25 | 116.7 | 117.2 | 117.2 | -3.15 (-2.62%) | 102,417 |
| 28 May 2020 | USD | 118 | 120.85 | 116.75 | 120.35 | 120.35 | +4 (+3.44%) | 113,592 |
| 27 May 2020 | USD | 111.8 | 116.75 | 111.8 | 116.35 | 116.35 | +4.75 (+4.26%) | 139,746 |
| 26 May 2020 | USD | 113.15 | 114.2 | 111.25 | 111.6 | 111.6 | +0.125 (+0.11%) | 69,374 |
| 25 May 2020 | USD | 111.6 | 112.1 | 110.85 | 111.475 | 111.475 | +1.225 (+1.11%) | 44,756 |
| 22 May 2020 | USD | 109.6 | 111.05 | 109.5 | 110.25 | 110.25 | -0.85 (-0.77%) | 54,399 |
| 21 May 2020 | USD | 111.75 | 112.5 | 110.5 | 111.1 | 111.1 | -1.875 (-1.66%) | 44,119 |
| 20 May 2020 | USD | 112.3 | 113.55 | 110.25 | 112.975 | 112.975 | +0.25 (+0.22%) | 93,824 |
| 19 May 2020 | USD | 113.3 | 113.7 | 111 | 112.725 | 112.725 | +0.425 (+0.38%) | 105,360 |
| 18 May 2020 | USD | 110.65 | 112.4 | 108.35 | 112.3 | 112.3 | +4.9 (+4.56%) | 51,353 |
| 15 May 2020 | USD | 108.2 | 108.85 | 106.5 | 107.4 | 107.4 | -0.1 (-0.09%) | 30,184 |
| 14 May 2020 | USD | 108.55 | 108.55 | 104.85 | 107.5 | 107.5 | -1.05 (-0.97%) | 118,815 |
| 13 May 2020 | USD | 112.6 | 112.6 | 108.3 | 108.55 | 108.55 | -5.6 (-4.91%) | 70,795 |
| 12 May 2020 | USD | 113.6 | 114.4 | 112.65 | 114.15 | 114.15 | +0.3 (+0.26%) | 82,560 |
| 11 May 2020 | USD | 111.15 | 114.7 | 111.1 | 113.85 | 113.85 | +3.55 (+3.22%) | 53,802 |
| 8 May 2020 | USD | 111.95 | 111.95 | 109.9 | 110.3 | 110.3 | +0.25 (+0.23%) | 24,496 |
| 7 May 2020 | USD | 111 | 111.5 | 109.7 | 110.05 | 110.05 | +1.05 (+0.96%) | 32,890 |
| 6 May 2020 | USD | 109.75 | 111.7 | 108.85 | 109 | 109 | -1.15 (-1.04%) | 72,960 |
| 5 May 2020 | USD | 106.65 | 110.85 | 105.5 | 110.15 | 110.15 | +4 (+3.77%) | 87,381 |
| 4 May 2020 | USD | 109.1 | 109.3 | 105.05 | 106.15 | 106.15 | -5.8 (-5.18%) | 267,756 |
| 1 May 2020 | USD | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 112.9 | 115.2 | 111.8 | 111.95 | 111.95 | -0.3 (-0.27%) | 242,531 |
| 29 Apr 2020 | USD | 108.15 | 112.475 | 108.1 | 112.25 | 112.25 | +4 (+3.70%) | 196,950 |
| 28 Apr 2020 | USD | 108 | 109.2 | 107.3 | 108.25 | 108.25 | -0.15 (-0.14%) | 188,535 |
| 27 Apr 2020 | USD | 107.05 | 109.125 | 104.8 | 108.4 | 108.4 | +3 (+2.85%) | 64,440 |
| 24 Apr 2020 | USD | 104.45 | 105.95 | 103.8 | 105.4 | 105.4 | -0.325 (-0.31%) | 113,435 |
