| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2008 | USD | 37.43 | 37.71 | 37.05 | 37.33 | 37.33 | -0.6 (-1.58%) | 36,699 |
| 8 Feb 2008 | USD | 37.61 | 38.07 | 36.77 | 37.93 | 37.93 | +1.025 (+2.78%) | 23,092 |
| 7 Feb 2008 | USD | 38.06 | 38.31 | 36.8 | 36.905 | 36.905 | -1.295 (-3.39%) | 21,704 |
| 6 Feb 2008 | USD | 38.17 | 38.31 | 37.96 | 38.2 | 38.2 | +0.06 (+0.16%) | 9,378 |
| 5 Feb 2008 | USD | 39.09 | 39.09 | 38.14 | 38.14 | 38.14 | -0.675 (-1.74%) | 11,766 |
| 4 Feb 2008 | USD | 39.51 | 39.51 | 38.815 | 38.815 | 38.815 | -0.495 (-1.26%) | 2,197 |
| 1 Feb 2008 | USD | 38.98 | 39.41 | 38.98 | 39.31 | 39.31 | +0.82 (+2.13%) | 3,380 |
| 31 Jan 2008 | USD | 38.68 | 38.69 | 38.135 | 38.49 | 38.49 | +0.12 (+0.31%) | 5,203 |
| 30 Jan 2008 | USD | 38.84 | 38.84 | 38.37 | 38.37 | 38.37 | -0.46 (-1.18%) | 12,699 |
| 29 Jan 2008 | USD | 38.27 | 38.935 | 38.17 | 38.83 | 38.83 | +0.925 (+2.44%) | 19,591 |
| 28 Jan 2008 | USD | 37.44 | 37.905 | 37.4 | 37.905 | 37.905 | +0.065 (+0.17%) | 5,310 |
| 25 Jan 2008 | USD | 39.01 | 39.01 | 37.84 | 37.84 | 37.84 | +0.395 (+1.05%) | 16,314 |
| 24 Jan 2008 | USD | 37.89 | 38.09 | 37.4 | 37.445 | 37.445 | +0.24 (+0.65%) | 6,295 |
| 23 Jan 2008 | USD | 37.85 | 37.89 | 36.745 | 37.205 | 37.205 | +0.15 (+0.40%) | 8,352 |
| 22 Jan 2008 | USD | 35.19 | 37.505 | 35.08 | 37.055 | 37.055 | +0.56 (+1.53%) | 6,656 |
| 21 Jan 2008 | USD | 38.08 | 38.08 | 36.325 | 36.495 | 36.495 | -2.035 (-5.28%) | 4,715 |
| 18 Jan 2008 | USD | 38.21 | 39.095 | 37.89 | 38.53 | 38.53 | +0.26 (+0.68%) | 3,248 |
| 17 Jan 2008 | USD | 38.11 | 38.68 | 38.05 | 38.27 | 38.27 | +0.21 (+0.55%) | 7,251 |
| 16 Jan 2008 | USD | 38.44 | 38.54 | 37.86 | 38.06 | 38.06 | -0.67 (-1.73%) | 6,959 |
| 15 Jan 2008 | USD | 40.44 | 40.44 | 37.755 | 38.73 | 38.73 | -1.75 (-4.32%) | 30,615 |
| 14 Jan 2008 | USD | 40.45 | 40.71 | 40.29 | 40.48 | 40.48 | -0.22 (-0.54%) | 9,261 |
| 11 Jan 2008 | USD | 42.79 | 42.79 | 40.47 | 40.7 | 40.7 | -1.65 (-3.90%) | 8,150 |
| 10 Jan 2008 | USD | 43.9 | 44.04 | 42.35 | 42.35 | 42.35 | -1.3 (-2.98%) | 13,307 |
| 9 Jan 2008 | USD | 42.83 | 43.7 | 42.49 | 43.65 | 43.65 | +0.9 (+2.11%) | 5,676 |
| 8 Jan 2008 | USD | 42.35 | 42.83 | 42.35 | 42.75 | 42.75 | +0.68 (+1.62%) | 7,171 |
| 7 Jan 2008 | USD | 42.62 | 42.725 | 41.96 | 42.07 | 42.07 | -0.31 (-0.73%) | 5,103 |
| 4 Jan 2008 | USD | 43.2 | 43.2 | 42.38 | 42.38 | 42.38 | -0.23 (-0.54%) | 3,411 |
| 3 Jan 2008 | USD | 42.86 | 43 | 42.61 | 42.61 | 42.61 | -0.51 (-1.18%) | 5,523 |
| 2 Jan 2008 | USD | 44.13 | 44.2 | 43.12 | 43.12 | 43.12 | -0.66 (-1.51%) | 4,802 |
| 1 Jan 2008 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 0.0 (0.0%) | 0 |
