| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | USD | 96.24 | 97.46 | 96.04 | 97.08 | 97.08 | +0.7 (+0.73%) | 251,625 |
| 8 Apr 2019 | USD | 96.1 | 96.58 | 95.96 | 96.38 | 96.38 | +0.1 (+0.10%) | 133,428 |
| 5 Apr 2019 | USD | 97.28 | 97.28 | 95.68 | 96.28 | 96.28 | -0.84 (-0.86%) | 152,056 |
| 4 Apr 2019 | USD | 97.3 | 97.76 | 96.36 | 97.12 | 97.12 | -0.18 (-0.18%) | 199,551 |
| 3 Apr 2019 | USD | 97.48 | 97.54 | 96.52 | 97.3 | 97.3 | +0.14 (+0.14%) | 214,022 |
| 2 Apr 2019 | USD | 97.56 | 97.6 | 96.96 | 97.16 | 97.16 | -0.1 (-0.10%) | 210,172 |
| 1 Apr 2019 | USD | 98 | 98.46 | 96.8 | 97.26 | 97.26 | -0.1 (-0.10%) | 169,674 |
| 29 Mar 2019 | USD | 97.3 | 98 | 96.66 | 97.36 | 97.36 | +1.32 (+1.37%) | 229,444 |
| 28 Mar 2019 | USD | 97.84 | 97.84 | 95.5 | 96.04 | 96.04 | -2.62 (-2.66%) | 465,094 |
| 27 Mar 2019 | USD | 99 | 99.26 | 98.34 | 98.66 | 98.66 | -0.04 (-0.04%) | 183,734 |
| 26 Mar 2019 | USD | 97.1 | 98.98 | 96.68 | 98.7 | 98.7 | +1.62 (+1.67%) | 216,736 |
| 25 Mar 2019 | USD | 98 | 98.34 | 96.94 | 97.08 | 97.08 | -0.54 (-0.55%) | 220,589 |
| 22 Mar 2019 | USD | 98.5 | 99.1 | 96.92 | 97.62 | 97.62 | -0.88 (-0.89%) | 348,657 |
| 21 Mar 2019 | USD | 100.5 | 101.15 | 97.84 | 98.5 | 98.5 | -6.6 (-6.28%) | 752,315 |
| 20 Mar 2019 | USD | 105.45 | 105.8 | 104.85 | 105.1 | 105.1 | -0.25 (-0.24%) | 161,242 |
| 19 Mar 2019 | USD | 105.2 | 106.5 | 105.2 | 105.35 | 105.35 | +0.5 (+0.48%) | 150,433 |
| 18 Mar 2019 | USD | 106.75 | 106.9 | 104.675 | 104.85 | 104.85 | -1.25 (-1.18%) | 271,759 |
| 15 Mar 2019 | USD | 105.9 | 106.9 | 105 | 106.1 | 106.1 | +0.3 (+0.28%) | 220,358 |
| 14 Mar 2019 | USD | 102.85 | 106.1 | 102.85 | 105.8 | 105.8 | +3.4 (+3.32%) | 240,428 |
| 13 Mar 2019 | USD | 104 | 104.05 | 102.15 | 102.4 | 102.4 | -1.55 (-1.49%) | 212,103 |
| 12 Mar 2019 | USD | 103.6 | 104.25 | 102.3 | 103.95 | 103.95 | +0.65 (+0.63%) | 252,460 |
| 11 Mar 2019 | USD | 101 | 103.475 | 99.62 | 103.3 | 103.3 | +2.2 (+2.18%) | 410,224 |
| 8 Mar 2019 | USD | 105.6 | 105.65 | 100.4 | 101.1 | 101.1 | -7.45 (-6.86%) | 746,944 |
| 7 Mar 2019 | USD | 108.85 | 109.2 | 108.2 | 108.55 | 108.55 | -0.2 (-0.18%) | 281,372 |
| 6 Mar 2019 | USD | 109 | 109.45 | 108.5 | 108.75 | 108.75 | -0.05 (-0.05%) | 184,311 |
| 5 Mar 2019 | USD | 107.5 | 108.95 | 107.45 | 108.8 | 108.8 | +0.65 (+0.60%) | 175,824 |
| 4 Mar 2019 | USD | 106.7 | 108.5 | 106.7 | 108.15 | 108.15 | +1.25 (+1.17%) | 190,421 |
| 1 Mar 2019 | USD | 106.75 | 107.525 | 106.575 | 106.9 | 106.9 | +0.25 (+0.23%) | 138,892 |
| 28 Feb 2019 | USD | 106.4 | 107.125 | 105.85 | 106.65 | 106.65 | -0.1 (-0.09%) | 206,887 |
| 27 Feb 2019 | USD | 106.3 | 108.05 | 106.3 | 106.75 | 106.75 | -1.8 (-1.66%) | 144,057 |
