| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2007 | USD | 41.595 | 41.595 | 40.605 | 40.605 | 40.605 | -0.89 (-2.14%) | 9,683 |
| 16 Nov 2007 | USD | 41.19 | 41.5 | 41.175 | 41.495 | 41.495 | +0.12 (+0.29%) | 2,289 |
| 15 Nov 2007 | USD | 41.54 | 41.54 | 41.215 | 41.375 | 41.375 | -0.135 (-0.33%) | 17,897 |
| 14 Nov 2007 | USD | 41.37 | 41.51 | 41.26 | 41.51 | 41.51 | +0.465 (+1.13%) | 2,322 |
| 13 Nov 2007 | USD | 40.755 | 41.045 | 40.755 | 41.045 | 41.045 | -0.25 (-0.61%) | 1,001 |
| 12 Nov 2007 | USD | 41.295 | 41.295 | 41.295 | 41.295 | 41.295 | -0.01 (-0.02%) | 60 |
| 9 Nov 2007 | USD | 41.715 | 41.785 | 41.295 | 41.305 | 41.305 | -0.785 (-1.87%) | 1,873 |
| 8 Nov 2007 | USD | 42.4 | 42.48 | 42.01 | 42.09 | 42.09 | -0.555 (-1.30%) | 4,408 |
| 7 Nov 2007 | USD | 43.385 | 43.385 | 42.595 | 42.645 | 42.645 | -0.99 (-2.27%) | 13,171 |
| 6 Nov 2007 | USD | 43.585 | 43.645 | 43.585 | 43.635 | 43.635 | -0.08 (-0.18%) | 1,000 |
| 5 Nov 2007 | USD | 43.995 | 43.995 | 43.715 | 43.715 | 43.715 | -0.11 (-0.25%) | 566 |
| 2 Nov 2007 | USD | 43.745 | 43.835 | 43.635 | 43.825 | 43.825 | +0.005 (+0.01%) | 5,250 |
| 1 Nov 2007 | USD | 43.995 | 44.13 | 43.59 | 43.82 | 43.82 | +0.05 (+0.11%) | 9,527 |
| 31 Oct 2007 | USD | 43.665 | 43.77 | 43.545 | 43.77 | 43.77 | -0.195 (-0.44%) | 4,318 |
| 30 Oct 2007 | USD | 43.895 | 44.225 | 43.865 | 43.965 | 43.965 | -0.35 (-0.79%) | 8,017 |
| 29 Oct 2007 | USD | 44.045 | 44.385 | 44.025 | 44.315 | 44.315 | +0.385 (+0.88%) | 14,601 |
| 26 Oct 2007 | USD | 44.225 | 44.26 | 43.93 | 43.93 | 43.93 | -0.385 (-0.87%) | 11,131 |
| 25 Oct 2007 | USD | 44.715 | 44.715 | 44.23 | 44.315 | 44.315 | -0.33 (-0.74%) | 6,220 |
| 24 Oct 2007 | USD | 44.485 | 45.155 | 44.485 | 44.645 | 44.645 | +0.38 (+0.86%) | 8,596 |
| 23 Oct 2007 | USD | 43.625 | 44.365 | 43.625 | 44.265 | 44.265 | +1.18 (+2.74%) | 11,205 |
| 22 Oct 2007 | USD | 43.16 | 43.335 | 43.085 | 43.085 | 43.085 | -1.42 (-3.19%) | 5,745 |
| 19 Oct 2007 | USD | 44.625 | 44.655 | 44.505 | 44.505 | 44.505 | -0.34 (-0.76%) | 812 |
| 18 Oct 2007 | USD | 45.495 | 45.495 | 44.845 | 44.845 | 44.845 | -0.78 (-1.71%) | 1,614 |
| 17 Oct 2007 | USD | 45.095 | 45.825 | 45.095 | 45.625 | 45.625 | +0.27 (+0.60%) | 4,703 |
| 16 Oct 2007 | USD | 45.355 | 45.355 | 45.355 | 45.355 | 45.355 | 0.0 (0.0%) | 0 |
| 15 Oct 2007 | USD | 45.295 | 45.365 | 45.275 | 45.355 | 45.355 | +0.26 (+0.58%) | 1,196 |
| 12 Oct 2007 | USD | 45.095 | 45.095 | 45.095 | 45.095 | 45.095 | +0.205 (+0.46%) | 50 |
| 11 Oct 2007 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.0 (0.0%) | 0 |
| 10 Oct 2007 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.0 (0.0%) | 0 |
| 9 Oct 2007 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.0 (0.0%) | 0 |
