| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | USD | 108.15 | 109.1 | 108.15 | 108.55 | 108.55 | -0.15 (-0.14%) | 115,748 |
| 25 Feb 2019 | USD | 107.95 | 108.7 | 107.55 | 108.7 | 108.7 | +1 (+0.93%) | 68,828 |
| 22 Feb 2019 | USD | 107.1 | 107.8 | 106.95 | 107.7 | 107.7 | +0.5 (+0.47%) | 110,476 |
| 21 Feb 2019 | USD | 107.2 | 108.45 | 107.15 | 107.2 | 107.2 | -0.1 (-0.09%) | 186,311 |
| 20 Feb 2019 | USD | 106 | 107.45 | 106 | 107.3 | 107.3 | +1.55 (+1.47%) | 196,639 |
| 19 Feb 2019 | USD | 106.7 | 106.775 | 105.55 | 105.75 | 105.75 | -1.2 (-1.12%) | 96,772 |
| 18 Feb 2019 | USD | 105.7 | 107.275 | 105.7 | 106.95 | 106.95 | +1.4 (+1.33%) | 165,015 |
| 15 Feb 2019 | USD | 105.9 | 106.175 | 104.55 | 105.55 | 105.55 | -0.65 (-0.61%) | 264,637 |
| 14 Feb 2019 | USD | 108.8 | 109 | 105.95 | 106.2 | 106.2 | -3.2 (-2.93%) | 299,110 |
| 13 Feb 2019 | USD | 108.25 | 109.55 | 108.15 | 109.4 | 109.4 | +0.95 (+0.88%) | 191,119 |
| 12 Feb 2019 | USD | 108.75 | 109.75 | 108.375 | 108.45 | 108.45 | +0.15 (+0.14%) | 138,584 |
| 11 Feb 2019 | USD | 106.4 | 108.6 | 105.9 | 108.3 | 108.3 | +1.8 (+1.69%) | 199,074 |
| 8 Feb 2019 | USD | 108.9 | 108.95 | 106.275 | 106.5 | 106.5 | -2.65 (-2.43%) | 177,976 |
| 7 Feb 2019 | USD | 110.85 | 110.85 | 108.85 | 109.15 | 109.15 | -1.85 (-1.67%) | 202,246 |
| 6 Feb 2019 | USD | 111.25 | 111.6 | 110.75 | 111 | 111 | -0.5 (-0.45%) | 153,592 |
| 5 Feb 2019 | USD | 110.65 | 111.6 | 110.4 | 111.5 | 111.5 | +0.9 (+0.81%) | 135,817 |
| 4 Feb 2019 | USD | 111.6 | 111.65 | 110.4 | 110.6 | 110.6 | -1 (-0.90%) | 165,899 |
| 1 Feb 2019 | USD | 110.7 | 111.6 | 110.65 | 111.6 | 111.6 | +1.3 (+1.18%) | 152,313 |
| 31 Jan 2019 | USD | 110.3 | 110.8 | 109.9 | 110.3 | 110.3 | 0.0 (0.0%) | 173,230 |
| 30 Jan 2019 | USD | 110.55 | 111 | 110.15 | 110.3 | 110.3 | 0.0 (0.0%) | 234,843 |
| 29 Jan 2019 | USD | 110.075 | 110.8 | 109.65 | 110.3 | 110.3 | +0.05 (+0.05%) | 293,813 |
| 28 Jan 2019 | USD | 110.6 | 110.8 | 110 | 110.25 | 110.25 | -1 (-0.90%) | 158,658 |
| 25 Jan 2019 | USD | 111.85 | 112.1 | 111.25 | 111.25 | 111.25 | -0.6 (-0.54%) | 139,282 |
| 24 Jan 2019 | USD | 111.75 | 112.4 | 111.55 | 111.85 | 111.85 | -0.1 (-0.09%) | 120,398 |
| 23 Jan 2019 | USD | 111.55 | 112.3 | 111.35 | 111.95 | 111.95 | -0.2 (-0.18%) | 146,619 |
| 22 Jan 2019 | USD | 112 | 112.9 | 112 | 112.15 | 112.15 | -0.05 (-0.04%) | 112,291 |
| 21 Jan 2019 | USD | 111.55 | 112.35 | 111.55 | 112.2 | 112.2 | -0.1 (-0.09%) | 97,860 |
| 18 Jan 2019 | USD | 112 | 112.55 | 111.85 | 112.3 | 112.3 | +0.25 (+0.22%) | 211,105 |
| 17 Jan 2019 | USD | 111.95 | 112.25 | 111.8 | 112.05 | 112.05 | +0.15 (+0.13%) | 161,926 |
| 16 Jan 2019 | USD | 112.4 | 112.4 | 111.85 | 111.9 | 111.9 | -0.1 (-0.09%) | 190,919 |
