| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | USD | 112.2 | 112.5 | 111.9 | 112 | 112 | -0.1 (-0.09%) | 133,775 |
| 14 Jan 2019 | USD | 112.25 | 112.4 | 111.875 | 112.1 | 112.1 | -0.2 (-0.18%) | 138,323 |
| 11 Jan 2019 | USD | 112.25 | 112.575 | 112.025 | 112.3 | 112.3 | +0.35 (+0.31%) | 187,600 |
| 10 Jan 2019 | USD | 111.65 | 112.15 | 111.25 | 111.95 | 111.95 | 0.0 (0.0%) | 156,321 |
| 9 Jan 2019 | USD | 111.9 | 112.275 | 111.7 | 111.95 | 111.95 | +0.35 (+0.31%) | 202,324 |
| 8 Jan 2019 | USD | 110.85 | 111.9 | 110.75 | 111.6 | 111.6 | +1.2 (+1.09%) | 231,370 |
| 7 Jan 2019 | USD | 111.15 | 111.15 | 110.35 | 110.4 | 110.4 | -0.45 (-0.41%) | 90,632 |
| 4 Jan 2019 | USD | 110.3 | 111.075 | 109.65 | 110.85 | 110.85 | +1.1 (+1.00%) | 165,902 |
| 3 Jan 2019 | USD | 109.75 | 110.3 | 109.55 | 109.75 | 109.75 | -0.75 (-0.68%) | 203,854 |
| 2 Jan 2019 | USD | 109.85 | 111.15 | 109 | 110.5 | 110.5 | -0.15 (-0.14%) | 144,232 |
| 1 Jan 2019 | USD | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 110.35 | 110.85 | 110.2 | 110.65 | 110.65 | +0.8 (+0.73%) | 27,418 |
| 28 Dec 2018 | USD | 109.5 | 110.15 | 108.9 | 109.85 | 109.85 | +1.1 (+1.01%) | 124,479 |
| 27 Dec 2018 | USD | 110 | 110 | 108.15 | 108.75 | 108.75 | -0.95 (-0.87%) | 169,351 |
| 26 Dec 2018 | USD | 109.7 | 109.7 | 109.7 | 109.7 | 109.7 | +0.1 (+0.09%) | 0 |
| 24 Dec 2018 | USD | 109.55 | 109.75 | 109.5 | 109.6 | 109.6 | -0.1 (-0.09%) | 24,332 |
| 21 Dec 2018 | USD | 109.6 | 109.75 | 108.75 | 109.7 | 109.7 | -0.1 (-0.09%) | 240,413 |
| 20 Dec 2018 | USD | 108.775 | 110.25 | 108.75 | 109.8 | 109.8 | 0.0 (0.0%) | 300,873 |
| 19 Dec 2018 | USD | 109.65 | 109.95 | 109.15 | 109.8 | 109.8 | +0.85 (+0.78%) | 175,981 |
| 18 Dec 2018 | USD | 109.05 | 109.45 | 108.75 | 108.95 | 108.95 | -0.5 (-0.46%) | 160,197 |
| 17 Dec 2018 | USD | 110.05 | 110.25 | 109.175 | 109.45 | 109.45 | -0.4 (-0.36%) | 140,553 |
| 14 Dec 2018 | USD | 110.25 | 110.45 | 109.75 | 109.85 | 109.85 | -1.1 (-0.99%) | 167,262 |
| 13 Dec 2018 | USD | 111.45 | 111.45 | 110.5 | 110.95 | 110.95 | -0.1 (-0.09%) | 139,669 |
| 12 Dec 2018 | USD | 110.15 | 111.05 | 109.925 | 111.05 | 111.05 | +1.1 (+1.00%) | 266,801 |
| 11 Dec 2018 | USD | 109.55 | 110.2 | 109.1 | 109.95 | 109.95 | +0.65 (+0.59%) | 254,936 |
| 10 Dec 2018 | USD | 110 | 110.55 | 109.2 | 109.3 | 109.3 | -0.85 (-0.77%) | 208,259 |
| 7 Dec 2018 | USD | 110.5 | 110.8 | 109.6 | 110.15 | 110.15 | +0.05 (+0.05%) | 276,486 |
| 6 Dec 2018 | USD | 111.9 | 112.2 | 109.75 | 110.1 | 110.1 | -2 (-1.78%) | 623,712 |
| 5 Dec 2018 | USD | 112.9 | 113.3 | 112 | 112.1 | 112.1 | -0.65 (-0.58%) | 267,715 |
| 4 Dec 2018 | USD | 113.5 | 113.95 | 112.25 | 112.75 | 112.75 | -1.05 (-0.92%) | 206,081 |
